![[title]](https://cdn.zeebiz.com/sites/all/themes/zeebiz/html/images/medium-video.png)
| Companies/Stocks | LTP | Volume |
| IndusInd Bank Ltd. | 1453.2541.95(2.97%) | 3199314 |
| Maruti Suzuki India Ltd. | 10510.95226.65(2.2%) | 700402 |
| State Bank Of India | 59910.85(1.84%) | 14831942 |
| Mahindra & Mahindra Ltd. | 1608.4525.2(1.59%) | 2751494 |
| Tech Mahindra Ltd. | 1310.6519(1.47%) | 2416872 |
| Bajaj Finserv Ltd. | 1544.618.39(1.2%) | 733204 |
| Coal India Ltd. | 283.453(1.06%) | 6612942 |
| Tata Consultancy Services Ltd. | 361529.7(0.82%) | 1319885 |
| Asian Paints Ltd. | 3270.0525.85(0.79%) | 567277 |
| Hero MotoCorp Ltd. | 302423.05(0.76%) | 233628 |
| Companies/Stocks | LTP | Volume |
| Tata Steel Ltd. | 127.250.55(0.43%) | 25876348 |
| HDFC Bank Ltd. | 1536.516.85(1.08%) | 21371404 |
| State Bank Of India | 59910.85(1.84%) | 14831942 |
| Power Grid Corporation Of India Ltd. | 196.854.75(2.35%) | 12605265 |
| ICICI Bank Ltd. | 952.66.7(0.69%) | 8794245 |
| Wipro Ltd. | 417.211.75(2.73%) | 8500581 |
| Indian Oil Corporation Ltd. | 92.80.05(0.05%) | 7143234 |
| Coal India Ltd. | 283.453(1.06%) | 6612942 |
| Reliance Industries Ltd. | 2353.611.2(0.47%) | 6355145 |
| GAIL (India) Ltd. | 121.950.75(0.61%) | 6043974 |
| Companies/Stocks | LTP | Value |
| HDFC Bank Ltd. | 1536.516.85(1.08%) | 32837162246 |
| Reliance Industries Ltd. | 2353.611.2(0.47%) | 14957469272 |
| State Bank Of India | 59910.85(1.84%) | 8884333258 |
| ICICI Bank Ltd. | 952.66.7(0.69%) | 8377397787 |
| Maruti Suzuki India Ltd. | 10510.95226.65(2.2%) | 7361890401 |
| Infosys Ltd. | 1499.951.8(0.11%) | 5727101590 |
| Axis Bank Ltd. | 1021.46.95(0.68%) | 4965537121 |
| Tata Consultancy Services Ltd. | 361529.7(0.82%) | 4771384275 |
| IndusInd Bank Ltd. | 1454.242.9(3.03%) | 4707895427 |
| Mahindra & Mahindra Ltd. | 1608.4525.2(1.59%) | 4425640524 |
