Most Active by Volume
Track the stocks that saw the most activity in terms of the number of shares exchanging hands in the day.
Nifty 200
| Company | Curr Price | Change % | Low | High | Value (in ₹ Cr. ) | Volume (in 000's ) |
|---|---|---|---|---|---|---|
Reliance Communications Ltd. |
14.15 | -0.35 | 13.95 | 14.90 | 98.19 | 693,908.15 |
Tata Motors Ltd. |
288.65 | -6.72 | 284.10 | 307.65 | 1330.79 | 461,041.03 |
Oil And Natural Gas Corporation Ltd. |
167.70 | -4.39 | 155.15 | 176.10 | 583.92 | 348,192.70 |
State Bank of India |
268.50 | 2.01 | 260.65 | 269.70 | 931.15 | 346,796.42 |
PC Jeweller Ltd. |
188.00 | -4.54 | 178.35 | 203.30 | 533.77 | 283,920.62 |
Ashok Leyland Ltd. |
144.50 | -0.58 | 143.05 | 148.75 | 304.61 | 210,801.65 |
Adani Power Ltd. |
18.90 | -5.97 | 18.55 | 20.20 | 38.52 | 203,834.67 |
Vedanta Ltd. |
250.60 | -0.81 | 240.15 | 253.25 | 506.71 | 202,199.01 |
IDBI Bank Ltd. |
67.10 | 1.21 | 64.85 | 67.85 | 134.05 | 199,779.52 |
Punjab National Bank |
82.10 | 1.92 | 80.05 | 82.50 | 163.66 | 199,339.89 |
GMR Infrastructure Ltd. |
17.20 | 1.47 | 16.80 | 17.45 | 34.16 | 198,620.39 |
Idea Cellular Ltd. |
56.90 | 4.12 | 54.75 | 57.85 | 90.62 | 159,260.22 |
Bank of Baroda |
138.85 | 1.65 | 135.05 | 140.65 | 181.15 | 130,466.40 |
Suzlon Energy Ltd. |
9.10 | 1.68 | 8.90 | 9.15 | 11.53 | 126,695.78 |
Indian Oil Corporation Ltd. |
155.90 | 1.56 | 151.10 | 156.75 | 192.3 | 123,350.67 |
Motherson Sumi Systems Ltd. |
301.60 | -5.59 | 295.00 | 326.90 | 371.7 | 123,241.21 |
GAIL (India) Ltd. |
309.50 | -4.16 | 298.75 | 327.20 | 381.26 | 123,184.63 |
Hindustan Petroleum Corporation Ltd. |
283.25 | -1.31 | 272.30 | 288.90 | 338.4 | 119,471.51 |
ICICI Bank Ltd. |
297.70 | 1.93 | 291.20 | 299.00 | 342.04 | 114,894.24 |
Power Finance Corporation Ltd. |
75.50 | 4.57 | 71.05 | 75.90 | 86 | 113,911.87 |
Power Grid Corporation of India Ltd. |
211.75 | 0.21 | 211.40 | 212.40 | 205.59 | 97,090.04 |
Hindalco Industries Ltd. |
234.10 | 1.80 | 227.15 | 235.65 | 217.12 | 92,747.02 |
Steel Authority of India (SAIL) Ltd. |
69.90 | 2.12 | 68.75 | 70.25 | 62.46 | 89,359.78 |
Bharat Petroleum Corporation Ltd. |
371.35 | -0.70 | 359.55 | 376.85 | 324.34 | 87,339.49 |
Indraprastha Gas Ltd. |
252.95 | -3.71 | 244.20 | 270.25 | 220.74 | 87,266.96 |
Bank of India |
99.85 | 1.22 | 98.15 | 100.90 | 86.99 | 87,121.78 |
Tata Steel Ltd. |
548.20 | 1.51 | 536.55 | 553.90 | 476.98 | 87,008.22 |
Federal Bank Ltd. |
82.90 | 0.79 | 81.70 | 83.25 | 67.67 | 81,629.59 |
YES Bank Ltd. |
330.00 | -1.11 | 325.60 | 337.00 | 266.56 | 80,774.61 |
Reliance Power Ltd. |
33.10 | -1.34 | 32.55 | 34.05 | 25.89 | 78,226.40 |
Jindal Steel & Power Ltd. |
227.65 | 0.66 | 222.30 | 230.50 | 177.14 | 77,813.02 |
Canara Bank |
245.10 | 0.99 | 240.45 | 248.40 | 188.05 | 76,722.79 |
Strides Shasun Ltd. |
412.55 | 2.32 | 402.55 | 429.85 | 301.77 | 73,146.48 |
Union Bank of India |
87.15 | 0.35 | 85.35 | 88.35 | 60.97 | 69,956.82 |
NHPC Ltd. |
26.60 | -1.66 | 26.50 | 27.25 | 17.14 | 64,450.48 |
ITC Ltd. |
274.85 | 0.51 | 271.75 | 276.80 | 172.67 | 62,823.51 |
Sun Pharmaceutical Industries Ltd. |
462.85 | 2.34 | 451.45 | 469.70 | 288.68 | 62,370.36 |
Tech Mahindra Ltd. |
711.35 | 1.99 | 695.85 | 715.90 | 420.72 | 59,143.61 |
IDFC Bank Ltd. |
40.05 | -0.99 | 39.45 | 40.65 | 22.49 | 56,155.42 |
DLF Ltd. |
196.40 | 0.28 | 192.75 | 197.90 | 107.85 | 54,911.06 |
Reliance Industries Ltd. |
915.85 | 0.39 | 910.15 | 921.00 | 487.05 | 53,179.83 |
Tata Power Company Ltd. |
76.45 | -1.29 | 75.30 | 77.90 | 40.51 | 52,987.17 |
Axis Bank Ltd. |
534.45 | 2.73 | 521.10 | 537.00 | 277.27 | 51,880.26 |
Infosys Ltd. |
1,221.00 | 3.05 | 1,198.00 | 1,227.55 | 594.66 | 48,702.85 |
Rural Electrification Corporation Ltd. |
113.45 | 4.90 | 108.05 | 114.00 | 54 | 47,595.19 |
Bharti Airtel Ltd. |
371.90 | 4.23 | 356.90 | 373.90 | 167.5 | 45,038.55 |
Adani Enterprises Ltd. |
119.15 | 1.49 | 115.65 | 120.50 | 52.05 | 43,688.51 |
Oil India Ltd. |
215.65 | -6.60 | 203.95 | 233.00 | 90.21 | 41,832.44 |
Bharti Infratel Ltd. |
318.35 | 0.33 | 313.65 | 319.55 | 130.89 | 41,116.43 |
Indiabulls Real Estate Ltd. |
185.25 | -2.37 | 184.40 | 191.20 | 68.99 | 37,241.44 |
Bharat Heavy Electricals Ltd. |
74.85 | -0.60 | 73.70 | 75.95 | 27.04 | 36,120.11 |
Manappuram Finance Ltd. |
107.00 | -3.43 | 105.65 | 112.25 | 38.34 | 35,834.64 |
Avenue Supermarts Ltd. |
1,409.90 | 3.76 | 1,344.95 | 1,450.00 | 504.86 | 35,807.99 |
Dish TV India Ltd. |
74.45 | 2.62 | 72.25 | 74.95 | 26.32 | 35,355.41 |
Marico Ltd. |
314.05 | 1.18 | 309.40 | 319.35 | 110.62 | 35,224.16 |
Adani Ports & Special Economic Zone Ltd. |
371.25 | -0.80 | 364.70 | 378.60 | 122.49 | 32,995.22 |
JSW Steel Ltd. |
314.15 | 1.34 | 307.40 | 315.55 | 102.93 | 32,763.82 |
HCL Technologies Ltd. |
911.70 | 1.94 | 900.20 | 917.90 | 287.61 | 31,546.65 |
Syndicate Bank |
46.70 | 0.76 | 45.60 | 47.20 | 14.1 | 30,199.05 |
National Aluminium Company Ltd. |
70.85 | 0.35 | 70.20 | 71.55 | 21.14 | 29,832.43 |
TV18 Broadcast Ltd. |
53.25 | -0.84 | 52.10 | 54.25 | 15.88 | 29,818.74 |
Bharat Forge Ltd. |
642.50 | -6.35 | 636.00 | 681.80 | 190.77 | 29,692.48 |
Dewan Housing Finance Corporation Ltd. |
601.00 | -0.02 | 600.00 | 608.50 | 175.59 | 29,216.08 |
Tata Global Beverages Ltd. |
254.50 | 1.72 | 247.30 | 255.50 | 74.35 | 29,212.53 |
NMDC Ltd. |
115.85 | 2.66 | 111.45 | 116.40 | 32.78 | 28,293.92 |
L&T Finance Holdings Ltd. |
162.90 | 0.15 | 159.25 | 164.50 | 46.07 | 28,283.12 |
Ambuja Cements Ltd. |
212.80 | 2.55 | 204.25 | 214.25 | 59.42 | 27,923.12 |
IDFC Ltd. |
49.60 | -0.80 | 49.00 | 50.45 | 13.74 | 27,694.15 |
Reliance Capital Ltd. |
380.55 | 1.98 | 370.65 | 382.65 | 100.27 | 26,349.02 |
Bharat Electronics Ltd. |
116.05 | -0.64 | 115.15 | 117.70 | 28.72 | 24,750.08 |
Petronet LNG Ltd. |
210.70 | -0.09 | 206.25 | 214.25 | 50.7 | 24,062.44 |
Voltas Ltd. |
531.45 | -2.45 | 524.40 | 550.00 | 126.02 | 23,713.20 |
Wipro Ltd. |
264.35 | 0.34 | 261.95 | 266.00 | 62.13 | 23,504.21 |
Apollo Tyres Ltd. |
272.60 | -0.84 | 266.25 | 276.30 | 63.2 | 23,184.45 |
Arvind Ltd. |
382.20 | 0.00 | 377.15 | 387.85 | 87.7 | 22,946.39 |
Housing Development Finance Corporation Ltd. |
1,806.10 | 1.26 | 1,788.10 | 1,814.05 | 394.67 | 21,852.02 |
Coal India Ltd. |
280.10 | 1.41 | 274.50 | 281.50 | 56.21 | 20,066.94 |
Fortis Healthcare Ltd. |
142.95 | -1.35 | 141.20 | 146.25 | 28.37 | 19,847.82 |
NTPC Ltd. |
165.05 | -0.90 | 164.25 | 167.80 | 32.73 | 19,832.33 |
Cipla Ltd. |
533.50 | 0.21 | 530.00 | 544.55 | 102.73 | 19,255.24 |
Future Consumer Ltd. |
53.90 | -1.10 | 53.60 | 55.20 | 10 | 18,547.26 |
IRB Infrastructure Developers Ltd. |
231.25 | 1.65 | 223.40 | 232.00 | 41.36 | 17,886.65 |
Indiabulls Housing Finance Ltd. |
1,111.80 | -0.83 | 1,081.00 | 1,150.00 | 193.82 | 17,432.82 |
Edelweiss Financial Services Ltd. |
303.60 | -1.99 | 301.00 | 312.95 | 52.79 | 17,387.02 |
Reliance Infrastructure Ltd. |
407.40 | 0.05 | 400.70 | 411.30 | 65.77 | 16,142.62 |
Engineers India Ltd. |
133.50 | -3.30 | 132.35 | 139.55 | 21.04 | 15,762.94 |
Kotak Mahindra Bank Ltd. |
1,275.45 | 1.60 | 1,246.15 | 1,279.55 | 200.56 | 15,724.33 |
Wockhardt Ltd. |
662.30 | 3.41 | 642.10 | 667.00 | 102.48 | 15,473.60 |
Century Textiles & Industries Ltd. |
950.45 | 1.51 | 917.00 | 955.00 | 146.61 | 15,425.35 |
ICICI Prudential Life Insurance Company Ltd. |
402.60 | -1.41 | 400.70 | 417.50 | 61.17 | 15,194.98 |
Larsen & Toubro Ltd. |
1,338.05 | 0.84 | 1,326.40 | 1,347.50 | 198.34 | 14,823.29 |
Exide Industries Ltd. |
243.35 | -2.11 | 241.85 | 252.00 | 36.05 | 14,812.12 |
Tata Consultancy Services Ltd. |
3,603.70 | 3.11 | 3,502.35 | 3,615.00 | 533.76 | 14,811.58 |
TVS Motor Company Ltd. |
542.55 | -4.13 | 538.00 | 570.45 | 79.21 | 14,599.29 |
Berger Paints (India) Ltd. |
293.25 | 4.08 | 279.05 | 294.80 | 42.78 | 14,587.38 |
NBCC (India) Ltd. |
94.45 | 2.72 | 92.40 | 95.50 | 13.52 | 14,309.85 |
Mahindra & Mahindra Ltd. |
843.05 | 1.35 | 831.90 | 847.80 | 117.59 | 13,947.60 |
MindTree Ltd. |
1,038.35 | 0.43 | 1,030.35 | 1,055.00 | 141.03 | 13,582.48 |
LIC Housing Finance Ltd. |
471.00 | -0.85 | 463.05 | 477.50 | 62.26 | 13,219.69 |
Titan Company Ltd. |
921.30 | 0.13 | 913.95 | 926.80 | 111.43 | 12,094.56 |
