Most Active by Value
Track the most aggressively traded stocks in terms of price change.
Nifty 200
| Company | Curr Price | Change % | Low | High | Value (in ₹ Cr. ) | Volume (in 000's ) |
|---|---|---|---|---|---|---|
Tata Motors Ltd. |
288.65 | -6.72 | 284.10 | 307.65 | 1330.79 | 461,041.03 |
State Bank of India |
268.50 | 2.01 | 260.65 | 269.70 | 931.15 | 346,796.42 |
Infosys Ltd. |
1,221.00 | 3.05 | 1,198.00 | 1,227.55 | 594.66 | 48,702.85 |
Oil And Natural Gas Corporation Ltd. |
167.70 | -4.39 | 155.15 | 176.10 | 583.92 | 348,192.70 |
PC Jeweller Ltd. |
188.00 | -4.54 | 178.35 | 203.30 | 533.77 | 283,920.62 |
Tata Consultancy Services Ltd. |
3,603.70 | 3.11 | 3,502.35 | 3,615.00 | 533.76 | 14,811.58 |
Vedanta Ltd. |
250.60 | -0.81 | 240.15 | 253.25 | 506.71 | 202,199.01 |
Avenue Supermarts Ltd. |
1,409.90 | 3.76 | 1,344.95 | 1,450.00 | 504.86 | 35,807.99 |
Reliance Industries Ltd. |
915.85 | 0.39 | 910.15 | 921.00 | 487.05 | 53,179.83 |
Tata Steel Ltd. |
548.20 | 1.51 | 536.55 | 553.90 | 476.98 | 87,008.22 |
Tech Mahindra Ltd. |
711.35 | 1.99 | 695.85 | 715.90 | 420.72 | 59,143.61 |
Housing Development Finance Corporation Ltd. |
1,806.10 | 1.26 | 1,788.10 | 1,814.05 | 394.67 | 21,852.02 |
GAIL (India) Ltd. |
309.50 | -4.16 | 298.75 | 327.20 | 381.26 | 123,184.63 |
Motherson Sumi Systems Ltd. |
301.60 | -5.59 | 295.00 | 326.90 | 371.7 | 123,241.21 |
ICICI Bank Ltd. |
297.70 | 1.93 | 291.20 | 299.00 | 342.04 | 114,894.24 |
Hindustan Petroleum Corporation Ltd. |
283.25 | -1.31 | 272.30 | 288.90 | 338.4 | 119,471.51 |
Bharat Petroleum Corporation Ltd. |
371.35 | -0.7 | 359.55 | 376.85 | 324.34 | 87,339.49 |
Ashok Leyland Ltd. |
144.50 | -0.58 | 143.05 | 148.75 | 304.61 | 210,801.65 |
Strides Shasun Ltd. |
412.55 | 2.32 | 402.55 | 429.85 | 301.77 | 73,146.48 |
Sun Pharmaceutical Industries Ltd. |
462.85 | 2.34 | 451.45 | 469.70 | 288.68 | 62,370.36 |
HCL Technologies Ltd. |
911.70 | 1.94 | 900.20 | 917.90 | 287.61 | 31,546.65 |
Axis Bank Ltd. |
534.45 | 2.73 | 521.10 | 537.00 | 277.27 | 51,880.26 |
YES Bank Ltd. |
330.00 | -1.11 | 325.60 | 337.00 | 266.56 | 80,774.61 |
Maruti Suzuki India Ltd. |
8,410.75 | -1.02 | 8,400.00 | 8,518.30 | 245.87 | 2,923.31 |
Jubilant Foodworks Ltd. |
2,653.70 | 3.45 | 2,566.05 | 2,667.45 | 241.77 | 9,110.79 |
HDFC Bank Ltd. |
1,986.00 | 0.94 | 1,956.35 | 1,990.25 | 224.45 | 11,301.86 |
Indraprastha Gas Ltd. |
252.95 | -3.71 | 244.20 | 270.25 | 220.74 | 87,266.96 |
Hindalco Industries Ltd. |
234.10 | 1.8 | 227.15 | 235.65 | 217.12 | 92,747.02 |
Power Grid Corporation of India Ltd. |
211.75 | 0.21 | 211.40 | 212.40 | 205.59 | 97,090.04 |
Kotak Mahindra Bank Ltd. |
1,275.45 | 1.6 | 1,246.15 | 1,279.55 | 200.56 | 15,724.33 |
Larsen & Toubro Ltd. |
1,338.05 | 0.84 | 1,326.40 | 1,347.50 | 198.34 | 14,823.29 |
Indiabulls Housing Finance Ltd. |
1,111.80 | -0.83 | 1,081.00 | 1,150.00 | 193.82 | 17,432.82 |
Indian Oil Corporation Ltd. |
155.90 | 1.56 | 151.10 | 156.75 | 192.3 | 123,350.67 |
Bharat Forge Ltd. |
642.50 | -6.35 | 636.00 | 681.80 | 190.77 | 29,692.48 |
Canara Bank |
245.10 | 0.99 | 240.45 | 248.40 | 188.05 | 76,722.79 |
Bank of Baroda |
138.85 | 1.65 | 135.05 | 140.65 | 181.15 | 130,466.40 |
United Spirits Ltd. |
3,119.15 | -2.97 | 3,098.00 | 3,272.00 | 177.97 | 5,705.58 |
Jindal Steel & Power Ltd. |
227.65 | 0.66 | 222.30 | 230.50 | 177.14 | 77,813.02 |
Bajaj Finance Ltd. |
2,094.75 | 0.79 | 2,068.00 | 2,109.80 | 176.15 | 8,409.32 |
Dewan Housing Finance Corporation Ltd. |
601.00 | -0.02 | 600.00 | 608.50 | 175.59 | 29,216.08 |
ITC Ltd. |
274.85 | 0.51 | 271.75 | 276.80 | 172.67 | 62,823.51 |
Bharti Airtel Ltd. |
371.90 | 4.23 | 356.90 | 373.90 | 167.5 | 45,038.55 |
Punjab National Bank |
82.10 | 1.92 | 80.05 | 82.50 | 163.66 | 199,339.89 |
IndusInd Bank Ltd. |
1,870.70 | 0.92 | 1,836.00 | 1,878.80 | 161.78 | 8,648.10 |
Century Textiles & Industries Ltd. |
950.45 | 1.51 | 917.00 | 955.00 | 146.61 | 15,425.35 |
UltraTech Cement Ltd. |
3,658.40 | -1.15 | 3,631.75 | 3,723.95 | 145.69 | 3,982.38 |
Hindustan Unilever Ltd. |
1,561.10 | -0.45 | 1,550.05 | 1,571.65 | 142.97 | 9,158.40 |
MindTree Ltd. |
1,038.35 | 0.43 | 1,030.35 | 1,055.00 | 141.03 | 13,582.48 |
IDBI Bank Ltd. |
67.10 | 1.21 | 64.85 | 67.85 | 134.05 | 199,779.52 |
Bharti Infratel Ltd. |
318.35 | 0.33 | 313.65 | 319.55 | 130.89 | 41,116.43 |
Voltas Ltd. |
531.45 | -2.45 | 524.40 | 550.00 | 126.02 | 23,713.20 |
Adani Ports & Special Economic Zone Ltd. |
371.25 | -0.8 | 364.70 | 378.60 | 122.49 | 32,995.22 |
Balkrishna Industries Ltd. |
1,086.50 | -1.63 | 1,059.00 | 1,110.95 | 118.09 | 10,868.88 |
Mahindra & Mahindra Ltd. |
843.05 | 1.35 | 831.90 | 847.80 | 117.59 | 13,947.60 |
Hero MotoCorp Ltd. |
3,489.90 | 0.2 | 3,445.95 | 3,509.90 | 113.37 | 3,248.56 |
Titan Company Ltd. |
921.30 | 0.13 | 913.95 | 926.80 | 111.43 | 12,094.56 |
Marico Ltd. |
314.05 | 1.18 | 309.40 | 319.35 | 110.62 | 35,224.16 |
DLF Ltd. |
196.40 | 0.28 | 192.75 | 197.90 | 107.85 | 54,911.06 |
Grasim Industries Ltd. |
1,021.70 | -2.45 | 995.50 | 1,054.90 | 103.73 | 10,152.43 |
JSW Steel Ltd. |
314.15 | 1.34 | 307.40 | 315.55 | 102.93 | 32,763.82 |
Cipla Ltd. |
533.50 | 0.21 | 530.00 | 544.55 | 102.73 | 19,255.24 |
Wockhardt Ltd. |
662.30 | 3.41 | 642.10 | 667.00 | 102.48 | 15,473.60 |
Reliance Capital Ltd. |
380.55 | 1.98 | 370.65 | 382.65 | 100.27 | 26,349.02 |
Asian Paints Ltd. |
1,293.60 | 1.17 | 1,263.00 | 1,302.90 | 100.15 | 7,741.73 |
Reliance Communications Ltd. |
14.15 | -0.35 | 13.95 | 14.90 | 98.19 | 693,908.15 |
ACC Ltd. |
1,332.80 | 1.45 | 1,290.00 | 1,350.00 | 92.11 | 6,910.73 |
Idea Cellular Ltd. |
56.90 | 4.12 | 54.75 | 57.85 | 90.62 | 159,260.22 |
Dr. Reddy's Laboratories Ltd. |
1,972.95 | 0.95 | 1,942.95 | 1,985.20 | 90.45 | 4,584.54 |
Oil India Ltd. |
215.65 | -6.6 | 203.95 | 233.00 | 90.21 | 41,832.44 |
Bajaj Finserv Ltd. |
5,826.40 | 0.63 | 5,703.70 | 5,875.00 | 90.01 | 1,544.93 |
Arvind Ltd. |
382.20 | 0 | 377.15 | 387.85 | 87.7 | 22,946.39 |
Bank of India |
99.85 | 1.22 | 98.15 | 100.90 | 86.99 | 87,121.78 |
Power Finance Corporation Ltd. |
75.50 | 4.57 | 71.05 | 75.90 | 86 | 113,911.87 |
TVS Motor Company Ltd. |
542.55 | -4.13 | 538.00 | 570.45 | 79.21 | 14,599.29 |
Pidilite Industries Ltd. |
1,080.55 | -0.72 | 1,066.25 | 1,090.95 | 77.22 | 7,146.06 |
Shriram Transport Finance Company Ltd. |
1,478.05 | 1.85 | 1,452.00 | 1,485.00 | 75.54 | 5,110.59 |
Britannia Industries Ltd. |
5,718.20 | 0.04 | 5,682.00 | 5,791.90 | 75.42 | 1,318.95 |
Lupin Ltd. |
742.35 | 1.01 | 729.90 | 747.00 | 75.22 | 10,132.94 |
Bajaj Auto Ltd. |
2,732.80 | -1.52 | 2,716.15 | 2,814.60 | 75.21 | 2,751.97 |
Tata Global Beverages Ltd. |
254.50 | 1.72 | 247.30 | 255.50 | 74.35 | 29,212.53 |
Bharat Financial Inclusion Ltd. |
1,134.55 | 0.26 | 1,113.15 | 1,139.70 | 73.81 | 6,505.95 |
InterGlobe Aviation Ltd. |
1,164.90 | 0.36 | 1,142.20 | 1,169.70 | 72.18 | 6,196.59 |
Indiabulls Real Estate Ltd. |
185.25 | -2.37 | 184.40 | 191.20 | 68.99 | 37,241.44 |
SRF Ltd. |
1,793.60 | -0.63 | 1,762.10 | 1,828.20 | 67.68 | 3,773.69 |
Federal Bank Ltd. |
82.90 | 0.79 | 81.70 | 83.25 | 67.67 | 81,629.59 |
Colgate-Palmolive (India) Ltd. |
1,251.35 | 1.34 | 1,233.65 | 1,256.00 | 66.68 | 5,328.96 |
Reliance Infrastructure Ltd. |
407.40 | 0.05 | 400.70 | 411.30 | 65.77 | 16,142.62 |
Godrej Industries Ltd. |
547.95 | -1.87 | 524.00 | 557.70 | 65.29 | 11,915.34 |
UPL Ltd. |
694.70 | 1.35 | 683.00 | 697.40 | 64.61 | 9,300.21 |
Sun TV Network Ltd. |
935.05 | -0.19 | 923.15 | 944.45 | 64.38 | 6,885.41 |
Apollo Tyres Ltd. |
272.60 | -0.84 | 266.25 | 276.30 | 63.2 | 23,184.45 |
Steel Authority of India (SAIL) Ltd. |
69.90 | 2.12 | 68.75 | 70.25 | 62.46 | 89,359.78 |
LIC Housing Finance Ltd. |
471.00 | -0.85 | 463.05 | 477.50 | 62.26 | 13,219.69 |
Wipro Ltd. |
264.35 | 0.34 | 261.95 | 266.00 | 62.13 | 23,504.21 |
ICICI Prudential Life Insurance Company Ltd. |
402.60 | -1.41 | 400.70 | 417.50 | 61.17 | 15,194.98 |
Union Bank of India |
87.15 | 0.35 | 85.35 | 88.35 | 60.97 | 69,956.82 |
Ambuja Cements Ltd. |
212.80 | 2.55 | 204.25 | 214.25 | 59.42 | 27,923.12 |
Biocon Ltd. |
645.35 | 1.12 | 633.05 | 648.45 | 59.3 | 9,188.11 |
Eicher Motors Ltd. |
29,515.40 | 0.42 | 29,289.00 | 29,700.25 | 57.49 | 194.78 |
Coal India Ltd. |
280.10 | 1.41 | 274.50 | 281.50 | 56.21 | 20,066.94 |
