Only Buyers
A list of stocks trading near their upper circuits.
BSE AllCap
| Company | Last Price | Change | Change % | Bid.Qty | Volume Traded (in 000's) |
|---|---|---|---|---|---|
Eros International M |
142.35 | 22.8 | 19.07 | 54,579.00 | 767,798.00 |
Shalimar Paints |
136.10 | 16.5 | 13.8 | 65.00 | 111,754.00 |
GP Petroleums |
74.90 | 6.95 | 10.23 | 500.00 | 14,712.00 |
Lakshmi Energy & Foo |
17.20 | 1.55 | 9.9 | 46,116.00 | 127,572.00 |
Ruchi Soya Inds. |
12.80 | 1.1 | 9.4 | 16,337.00 | 1,464,309.00 |
NCC |
114.40 | 9.25 | 8.8 | 3,463.00 | 2,521,021.00 |
Indian Acrylics |
15.67 | 1.21 | 8.37 | 10,450.00 | 209,887.00 |
Nitco Ltd. |
78.55 | 5.8 | 7.97 | 239.00 | 53,700.00 |
Kaveri Seed Company |
507.35 | 35.25 | 7.47 | 157.00 | 235,831.00 |
Universal Cables |
165.85 | 11.45 | 7.42 | 100.00 | 90,126.00 |
Capital Trust Lt |
400.00 | 26.15 | 6.99 | 9.00 | 2,508.00 |
Just Dial |
464.85 | 28.8 | 6.6 | 649.00 | 467,584.00 |
L&T Infotech |
1,684.35 | 93.05 | 5.85 | 33.00 | 43,710.00 |
Sobha |
545.95 | 28.65 | 5.54 | 47.00 | 32,445.00 |
Heidelberg Cement In |
148.80 | 7.8 | 5.53 | 24.00 | 137,000.00 |
Repro India Ltd. |
663.00 | 33.45 | 5.31 | 300.00 | 748.00 |
Star Cement |
134.00 | 6.75 | 5.3 | 200.00 | 26,992.00 |
Kwality |
48.00 | 2.4 | 5.26 | 1,548.00 | 306,129.00 |
SRS Ltd. |
0.63 | 0.03 | 5 | 56,691.00 | 299,163.00 |
Seamec Ltd. |
252.75 | 12 | 4.98 | 200.00 | 3,973.00 |
Gitanjali Gems |
5.90 | 0.28 | 4.98 | 345,356.00 | 93,512.00 |
Amtek Auto Ltd. |
11.17 | 0.53 | 4.98 | 70,733.00 | 36,811.00 |
Andhra Cement |
10.12 | 0.48 | 4.98 | 2,002.00 | 11,122.00 |
Monnet Ispat & Energ |
17.16 | 0.81 | 4.95 | 59,720.00 | 147,544.00 |
Deccan Gold Mines |
44.50 | 2.1 | 4.95 | 161,354.00 | 72,013.00 |
Supreme Infrastructu |
36.35 | 1.7 | 4.91 | 10,711.00 | 2,604.00 |
Sri Adhikari Bro |
10.70 | 0.5 | 4.9 | 13,261.00 | 8,962.00 |
MBL Infrastructures |
18.20 | 0.85 | 4.9 | 1,715.00 | 11,856.00 |
Castex Technologies |
2.57 | 0.12 | 4.9 | 11,600.00 | 56,879.00 |
3i Infotech |
5.14 | 0.24 | 4.9 | 140,834.00 | 669,143.00 |
TV Vision |
8.81 | 0.41 | 4.88 | 8,190.00 | 8,296.00 |
Jaypee Infratech Ltd |
5.59 | 0.26 | 4.88 | 131,891.00 | 468,401.00 |
Stampede Capital |
5.83 | 0.27 | 4.86 | 34,179.00 | 2,000.00 |
Bhushan Steel Ltd. |
33.50 | 1.55 | 4.85 | 437,800.00 | 57,282.00 |
Diamond Power Infras |
2.82 | 0.13 | 4.83 | 38,007.00 | 20,190.00 |
Nitin Fire Protectio |
4.34 | 0.2 | 4.83 | 9,210.00 | 40,235.00 |
Oswal Green Tech |
25.25 | 1.15 | 4.77 | 16.00 | 7,688.00 |
Metalyst Forgings |
19.85 | 0.9 | 4.75 | 37.00 | 37.00 |
Cerebra Integrat |
62.25 | 2.8 | 4.71 | 11,100.00 | 68,120.00 |
Virtual Global Edu |
1.12 | 0.05 | 4.67 | 411,141.00 | 267,667.00 |
Lincoln Pharmace |
220.40 | 9.7 | 4.6 | 429.00 | 5,034.00 |
JBF Industries |
87.70 | 3.85 | 4.59 | 20.00 | 30,991.00 |
Pokarna Ltd. |
187.00 | 8.15 | 4.56 | 1,000.00 | 5,118.00 |
Moser Baer India |
2.54 | 0.11 | 4.53 | 16,747.00 | 114,205.00 |
Alok Industries Ltd. |
1.64 | 0.07 | 4.46 | 1,115,840.00 | 222,389.00 |
Syncom Formul. |
1.18 | 0.05 | 4.42 | 32,199.00 | 454,123.00 |
McNally Bharat E |
44.95 | 1.9 | 4.41 | 5.00 | 900.00 |
JaiprakashAssociates |
15.65 | 0.65 | 4.33 | 9,180.00 | 6,424,475.00 |
Capri Global Capital |
93.90 | 3.85 | 4.28 | 99.00 | 9,757.00 |
ITD Cementation Indi |
156.75 | 6.2 | 4.12 | 54.00 | 5,813.00 |
Lanco Infratech Ltd. |
0.76 | 0.03 | 4.11 | 1,820,460.00 | 1,849,479.00 |
Balaji Amines Li |
592.00 | 23.35 | 4.11 | 98.00 | 615.00 |
Bharti Airtel |
371.45 | 14.65 | 4.11 | 11.00 | 159,154.00 |
Idea Cellular Ltd. |
56.85 | 2.2 | 4.03 | 802.00 | 915,381.00 |
Berger Paints I |
292.80 | 11.2 | 3.98 | 380.00 | 100,178.00 |
NBCC (India) |
95.60 | 3.55 | 3.86 | 2,000.00 | 110,658.00 |
Tata Teleservices (M |
5.03 | 0.18 | 3.71 | 848.00 | 123,461.00 |
Minda Corporation |
181.45 | 6.45 | 3.69 | 1,567.00 | 136,072.00 |
Wockhardt Ltd. |
664.25 | 23.6 | 3.68 | 85.00 | 124,631.00 |
Asahi Songwon Colors |
299.25 | 10.5 | 3.64 | 49.00 | 2,392.00 |
Shriram EPC Ltd. |
24.55 | 0.8 | 3.37 | 161.00 | 45,581.00 |
Punj Lloyd |
15.40 | 0.5 | 3.36 | 4,950.00 | 234,861.00 |
Avenue Supermarts |
1,404.20 | 45.35 | 3.34 | 3,580.00 | 5,924,547.00 |
Jubilant Foodworks L |
2,650.50 | 85.05 | 3.32 | 2.00 | 65,428.00 |
Narayana Hrudayalaya |
238.15 | 7.6 | 3.3 | 19.00 | 1,122.00 |
Liberty Shoes Li |
192.15 | 6 | 3.22 | 170.00 | 6,339.00 |
Adani Transmission L |
124.50 | 3.8 | 3.15 | 23.00 | 109,961.00 |
Infosys |
1,221.85 | 36.6 | 3.09 | 155.00 | 254,783.00 |
Tata Consultancy |
3,604.80 | 107.75 | 3.08 | 104.00 | 96,195.00 |
Suprajit Enginee |
292.75 | 8.75 | 3.08 | 38.00 | 9,771.00 |
Vikas Ecotech L |
28.45 | 0.85 | 3.08 | 4,000.00 | 192,745.00 |
Intellect Design |
212.50 | 6.3 | 3.06 | 994.00 | 120,168.00 |
NDTV |
37.45 | 1.1 | 3.03 | 551.00 | 826.00 |
Sudarshan Chem. |
449.00 | 13.15 | 3.02 | 300.00 | 13,515.00 |
Cadila Healthcar |
357.55 | 10.35 | 2.98 | 658.00 | 45,403.00 |
Veto Switchgears & C |
210.10 | 6.05 | 2.97 | 100.00 | 8,562.00 |
SITI Networks |
13.95 | 0.4 | 2.95 | 220.00 | 11,725.00 |
Kirloskar Ferrou |
87.00 | 2.45 | 2.9 | 1,016.00 | 43,517.00 |
Varun Beverages Ltd. |
726.85 | 20.25 | 2.87 | 250.00 | 11,818.00 |
Fineotex Chemical Lt |
70.85 | 1.9 | 2.76 | 49.00 | 191,252.00 |
Eveready Industr |
258.55 | 6.75 | 2.68 | 24.00 | 5,917.00 |
Axis Bank Ltd. |
534.15 | 13.8 | 2.65 | 500.00 | 225,652.00 |
Opto Circuits India |
11.34 | 0.29 | 2.62 | 3,964.00 | 216,064.00 |
Ambuja Cements Ltd. |
212.30 | 5.2 | 2.51 | 1,309.00 | 99,313.00 |
Balrampur Chini |
69.70 | 1.7 | 2.5 | 9,598.00 | 1,105,201.00 |
Igarashi Motors Indi |
801.25 | 19.5 | 2.49 | 25.00 | 1,160.00 |
Firstsource Solution |
70.55 | 1.7 | 2.47 | 5,942.00 | 1,234,798.00 |
BLS International Se |
175.00 | 4.15 | 2.43 | 47.00 | 60,899.00 |
Grauer & Weil |
59.15 | 1.4 | 2.42 | 553.00 | 69,836.00 |
3M India Ltd. |
20,031.30 | 469 | 2.4 | 2.00 | 280.00 |
CMI L |
298.00 | 6.95 | 2.39 | 700.00 | 4,174.00 |
Indosolar Ltd. |
6.19 | 0.14 | 2.31 | 15.00 | 56,031.00 |
Ujaas Energy |
15.60 | 0.35 | 2.3 | 394.00 | 60,374.00 |
V2 Retail |
434.35 | 9.65 | 2.27 | 15.00 | 12,181.00 |
Energy Developme |
18.10 | 0.4 | 2.26 | 1,000.00 | 1,995.00 |
NMDC Ltd. |
115.50 | 2.55 | 2.26 | 25.00 | 214,256.00 |
Oriental Carbon |
1,095.80 | 24 | 2.24 | 44.00 | 142.00 |
Sun Pharma. |
462.05 | 10.1 | 2.23 | 16.00 | 345,580.00 |
Godrej Agrovet L |
636.75 | 13.55 | 2.17 | 200.00 | 21,575.00 |
Hatsun Agro Prod |
744.40 | 15.65 | 2.15 | 4.00 | 2,407.00 |
