Compare stocks within a sector -- track their intraday movement, highs and lows..

Peers

Company Curr Price Pre. Close Change % W's Low/High

3i Infotech Ltd.

5.10 4.90 4.08
4.93.9

63 Moons Technologies Ltd.

76.50 77.55 -1.35
85.576

8K Miles Software Services Ltd.

610.05 631.20 -3.35
681511.2

Accel Frontline Ltd.

49.90 48.25 3.42
48.945.3

Accelya Kale Solutions Ltd.

1,194.20 1,203.50 -0.77
13251197.3

Ace Integrated Solutions Ltd.

41.00 41.00 0
00

Acropetal Technologies Ltd.

1.70 1.70 0
1.71.7

Adroit Infotech Ltd.

30.55 29.60 3.21
30.828.3

AGC Networks Ltd.

107.20 108.90 -1.56
114.95106

Allied Digital Services Ltd.

16.20 17.10 -5.26
17.516.3

Aurionpro Solutions Ltd.

199.80 197.35 1.24
208.85194.6

Bharatiya Global Infomedia Ltd.

4.20 4.20 0
4.754.1

Blue Star Infotech Ltd.

289.95 286.50 1.2
292285.35

Bodhtree Consulting Ltd.

13.80 14.50 -4.83
13.813.8

California Software Company Ltd.

30.30 31.35 -3.35
34.3529.9

Cambridge Technology Enterprises Ltd.

55.15 54.30 1.57
5854

Cigniti Technologies Ltd.

248.95 242.45 2.68
254.8225

Compudyne Winfosystems Ltd.

8.15 7.95 2.51
8.457.95

Computech International Ltd.

2.60 2.75 -5.45
2.952.55

Cranes Software International Ltd.

6.95 7.40 -6.08
7.756.75

Cura Technologies Ltd.

5.00 5.00 0
5.55

Cybertech Systems & Software Ltd.

49.75 49.50 0.51
55.9549.15

Cyient Ltd.

779.65 786.05 -0.81
833.5760.05

Datamatics Global Services Ltd.

120.40 117.45 2.51
121.65115.95

Dev Information Technology Ltd.

80.50 80.50 0
8180.5

Dhanus Technologies Ltd.

0.10 0.05 100
0.10.05

DSQ Software Ltd.

6.60 6.25 5.6
6.66

Dynacons Systems & Solutions Ltd.

35.40 34.85 1.58
3630.1

E2E Networks Ltd.

66.35 68.55 -3.21
84.3568.55

Ed & Tech International Ltd.

0.05 0.05 0
0.050.05

Edserv Softsystems Ltd.

2.45 2.45 0
2.652.45

Elnet Technologies Ltd.

66.85 70.30 -4.9
68.166.8

FCS Software Solutions Ltd.

0.25 0.30 -16.67
0.30.2

Fourth Dimension Solutions Ltd.

147.40 122.85 19.98
134.1111

Genesys International Corporation Ltd.

236.85 239.75 -1.21
254232.6

Geodesic Ltd.

4.45 4.45 0
4.74.45

Geometric Ltd.

262.10 262.10 0
266260.6

GI Engineering Solutions Ltd.

4.40 4.40 0
4.54.4

Glodyne Technoserve Ltd.

0.75 0.80 -6.25
0.750.75

Goldstone Technologies Ltd.

10.55 10.30 2.43
11.259.65

GSS Infotech Ltd.

105.45 104.70 0.72
105.484.1

HCL Technologies Ltd.

911.70 894.35 1.94
926.9887.1

Helios and Matheson Information Technology Ltd.

10.05 10.55 0
10.0510.05

Hexaware Technologies Ltd.

432.85 424.05 2.08
439.6412.8

Hinduja Global Solutions Ltd.

901.45 898.80 0.29
935862.55

ICSA-India Ltd.

2.10 2.05 2.44
2.32

Infinite Computer Solutions (India) Ltd.

450.95 461.00 -2.18
486.8458.5

Info-Drive Software Ltd.

0.65 0.65 0
0.70.6

InfoBeans Technologies Ltd.

68.00 71.40 -4.76
71.866.95

Infosys Ltd.

1,221.00 1,184.90 3.05
1207.651173

Innovana Thinklabs Ltd.

422.80 422.80 0
422.8422.8

Intellect Design Arena Ltd.

213.15 207.60 2.67
224.85203.4

Intense Technologies Ltd.

63.90 66.00 -3.18
73.1564.05

IOL Netcom Ltd.

2.25 2.45 -8.16
2.32.25

IZMO Ltd.

106.45 104.95 1.43
110101.2

Kellton Tech Solutions Ltd.

54.85 54.55 0.55
60.352.25

Kernex Microsystems (India) Ltd.

34.05 35.00 -2.71
36.235

KPIT Technologies Ltd.

270.85 258.25 4.88
265.55247.1

Lan Eseda Industries Ltd.

0.60 0.60 0
0.70.55

Larsen & Toubro Infotech Ltd.

1,685.65 1,594.45 5.72
16251501.6

LCC Infotech Ltd.

0.45 0.45 0
0.450.45

Lycos Internet Ltd.

4.95 5.20 -4.81
5.85.05

Maars Software International Ltd.

1.45 1.45 0
1.551.4

Majesco Ltd.

494.90 504.80 -1.96
530503.95

Mastek Ltd.

547.55 545.40 0.39
556.5516.1

Megasoft Ltd.

10.10 10.05 0.5
10.59.35

Melstar Information Technology Ltd.

3.60 3.60 0
00

Micro Technologies (India) Ltd.

3.60 3.75 -4
3.63.6

Mindteck (India) Ltd.

55.95 55.85 0.18
6154.35

MindTree Ltd.

1,038.35 1,033.90 0.43
1045995.9

MphasiS Ltd.

1,096.55 1,080.80 1.46
1149.91030

MPS Infotecnics Ltd.

0.10 0.15 -33.33
0.150.1

Net 4 India Ltd.

1.65 1.65 0
00

Newgen Software Technologies Ltd.

251.15 252.75 -0.63
272246.1

NIIT Technologies Ltd.

1,089.20 1,073.75 1.44
1089.41023

Nucleus Software Exports Ltd.

377.15 372.25 1.32
396.95371.05

Omnitech InfoSolutions Ltd.

2.70 2.70 0
00

Onward Technologies Ltd.

78.15 75.90 2.96
8072.4

Oracle Financial Services Software Ltd.

3,895.10 3,830.85 1.68
40803755.55

Palred Technologies Ltd.

74.65 74.60 0.07
78.568.6

Patni Computer Systems Ltd.

515.80 516.50 -0.13
519.4514.05

Persistent Systems Ltd.

843.40 827.35 1.94
851.1783.05

Polaris Consulting & Services Ltd.

470.80 471.95 -0.24
474.6470.1

Prithvi Information Solutions Ltd.

1.25 1.30 0
1.251.25

Quick Heal Technologies Ltd.

303.10 303.75 -0.21
319.8301.85

Quintegra Solutions Ltd.

1.40 1.40 0
1.41.4

R Systems International Ltd.

33.60 34.10 -1.47
35.532.1

Ramco Systems Ltd.

402.20 417.55 -3.68
455415

Ranklin Solutions Ltd.

2.20 2.15 0
2.22.2

Rolta India Ltd.

43.45 44.85 -3.12
49.844.65

RS Software (India) Ltd.

45.65 46.00 -0.76
46.942

Saksoft Ltd.

240.00 234.15 2.5
250232.55

Sasken Technologies Ltd.

994.35 985.25 0.92
1047.95955.6

Satyam Computer Services Ltd.(Merged)

115.15 115.00 0.13
119.2110.25

Silver Touch Technologies Ltd.

121.90 121.00 0.74
123.75121

SoftTech Engineers Ltd.

76.10 80.00 -4.88
85.580

Sonata Software Ltd.

345.40 337.75 2.26
353331.05

Spacenet Enterprises India Ltd.

0.20 0.20 0
00

Spanco Ltd.

11.75 11.20 0
11.7511.75

SQS India BFSI Ltd.

547.05 548.55 -0.27
569518.6

Subex Ltd.

6.15 6.25 -1.6
7.16.05

Take Solutions Ltd.

222.65 220.95 0.77
226.55204

Taksheel Solutions Ltd.

3.85 3.85 0
43.7

Tanla Solutions Ltd.

30.95 31.05 -0.32
34.229.8

Tata Consultancy Services Ltd.

3,603.70 3,495.10 3.11
3574.953458

Tata Elxsi Ltd.

1,194.95 1,200.90 -0.5
12191146

Tech Mahindra Ltd.

711.35 697.45 1.99
707.3666.3

Teledata Marine Solutions Ltd.

0.50 0.50 0
0.550.5

Teledata Technology Solutions Ltd.

0.25 0.20 25
0.250.15

Tera Software Ltd.

43.00 44.00 -2.27
4841.8

Tricom India Ltd.

0.50 0.50 0
0.550.45

Trigyn Technologies Ltd.

121.80 124.75 -2.36
141.3122.4

Vakrangee Ltd.

42.05 44.25 -4.97
54.244.25

Wipro Ltd.

264.35 263.45 0.34
280.8262.6

Xchanging Solutions Ltd.

54.75 55.65 -1.62
5754.5

Zen Technologies Ltd.

105.35 109.60 -3.88
115.9106.45

Zenith Infotech Ltd.

2.60 2.70 -3.7
2.62.6

Zensar Technologies Ltd.

1,292.75 1,270.95 1.72
12851206

Zylog Systems Ltd.

1.75 1.70 2.94
1.91.7
Company Curr Price Pre. Close Change % W's Low/High

3i Infotech Ltd.

5.14 4.9 4.9
4.953.9

63 Moons Technologies Ltd.

76.35 77.4 -1.36
85.5575.85

7Seas Entertainment Ltd.

9.38 9.57 -1.99
10.099.57

8K Miles Software Services Ltd.

608.5 629.6 -3.35
681512.1

Aashee Infotech Ltd.

2.55 2.56 -0.39
2.552.55

Abacus Computers Ltd.

4.4 4.1 7.31
4.53.45

Accel Frontline Ltd.

50.7 48.95 3.58
49.4546

Accelya Kale Solutions Ltd.

1189.1 1205.6 -1.37
1306.81188

Accentia Technologies Ltd.

3.11 2.97 0
3.113.11

ACE Software Exports Ltd.

23.45 22.5 4.22
27.922.4

Acropetal Technologies Ltd.

1.67 1.75 -4.57
1.831.67

Adam Comsof Ltd.

3.27 3.14 4.14
3.392.9

Adroit Infotech Ltd.

30.05 29.4 2.21
3228.6

Advent Computer Services Ltd.

2.41 2.41 0
2.412.41

AGC Networks Ltd.

109.95 110.05 -0.09
117.25101.6

AGS Infotech Ltd.

17.85 18.75 -4.8
19.2517.85

Ajel Ltd.

5.15 5 3
55

Allied Digital Services Ltd.

16.4 16.9 -2.96
18.116.2

Amber Fabrics Ltd.

13.3 13.82 -3.76
14.5113.3

Ami Computers (I) Ltd.

1.67 0 0
1.681.66

Archana Software Ltd.

2.5 2.43 2.88
2.432.32

ASM Technologies Ltd.

135 130.2 3.69
142130.2

Asya Infosoft Ltd.

43 42.2 1.9
4541.55

Athena Global Technologies Ltd.

17.05 16.25 4.92
17.0514.75

Atishay Ltd.

84.9 84 1.07
8980.8

Aurionpro Solutions Ltd.

199.2 195.35 1.97
213194

Avance Technologies Ltd.

0.76 0.77 -1.3
0.810.77

Avantel Ltd.

502.55 506.6 -0.8
546490.1

B2B Software Technologies Ltd.

15.1 15.15 -0.33
15.915.15

Baron Infotech Ltd.

0.22 0.22 0
0.220.22

Bathina Technologies (India) Ltd.

1.5 1.63 -7.97
1.791.4

BGIL Films & Technologies Ltd.

4.03 4.05 -0.49
4.173.8

Bharatiya Global Infomedia Ltd.

4.24 4.46 -4.93
4.854.12

BLS Infotech Ltd.

0.23 0.23 0
0.240.22

Blue Cloud Softech Solutions Ltd.

13.79 13.8 -0.07
13.7913.79

Blue Star Infotech Ltd.

290.4 286 1.53
291288

Bodhtree Consulting Ltd.

69.4 66.85 3.81
7362.1

California Software Company Ltd.

30.5 31.95 -4.54
34.230.9

Cambridge Technology Enterprises Ltd.

58.95 58.55 0.68
62.658.55

Capricorn Systems Global Solutions Ltd.

7 7 0
77

CAT Technologies Ltd.

0.85 0.85 0
0.850.85

Ceinsys Tech Ltd.

145 140 3.57
149.9140

Centerac Technologies Ltd.

1.66 1.66 0
1.661.66

CES Ltd.

8.18 8.02 2
8.188.18

CG-VAK Software & Exports Ltd.

28.05 29.5 -4.92
30.926.7

Cigniti Technologies Ltd.

248 242.25 2.37
253.4225

Commex Technology Ltd.

0.53 0.55 -3.64
0.550.53

Compudyne Winfosystems Ltd.

8.38 8.24 1.69
8.487.92

Computech International Ltd.

1.64 1.62 1.23
1.81.56

Cosyn Ltd.

76.65 77.7 -1.35
84.971

Covidh Technologies Ltd.

1.4 1.38 1.45
1.41.38

Cranes Software International Ltd.

1.83 1.8 1.67
2.071.71

Cressanda Solutions Ltd.

2.55 2.6 -1.92
2.552.55

Crystal Software Solutions Ltd.

2.85 2.8 0
2.852.85

CSJ Technologies Ltd.

0.51 0.5 2
0.580.41

CTIL Ltd.

0.63 0.66 -4.55
0.630.63

Cura Technologies Ltd.

4.73 4.97 -4.83
54.73

Cybermate Infotek Ltd.

2.9 2.6 11.54
2.851.9

Cyberscape Multimedia Ltd.

2.9 3.05 -4.92
2.92.9

Cybertech Systems & Software Ltd.

49.5 49.2 0.61
55.7548.15

Cyient Ltd.

780.75 787.65 -0.88
830755

Danlaw Technologies India Ltd.

84.9 84.45 0.53
84.977.5

Datamatics Global Services Ltd.

118.85 116.85 1.71
124.9111.15

Datasoft Application Software (India) Ltd.

1.08 1.03 4.85
1.081.03

Dhanus Technologies Ltd.

0.08 0.09 0
0.10.08

Diamond Infosystems Ltd.

1.04 1.09 -4.59
1.091.04

Dion Global Solutions Ltd.

15.6 15.6 0
19.9515.6

Dot Com Global Ltd.

0.67 0.7 0
0.670.67

DSQ Software Ltd.

6.69 6.75 -0.88
6.96.42

Dynacons Systems & Solutions Ltd.

35.9 35.25 1.84
3630.1

E.com Infotech (India) Ltd.

3 3.15 -4.76
33

E.Star Infotech Ltd.

0.29 0.27 7.4
0.320.27

Ed & Tech International Ltd.

0.47 0.49 -4.08
0.470.47

Edserv Softsystems Ltd.

2.07 2.17 -4.6
2.232.07

Edynamics Solutions Ltd.

1.72 1.75 -1.71
1.91.65

Elnet Technologies Ltd.

145 138.2 4.92
152135

Encore Software Ltd.

7.1 6.8 0
7.17.1

Eonour Technologies Ltd.

1.59 1.52 4.6
1.591.59

ERP Soft Systems Ltd.

69.5 73.15 -4.99
7469.5

FCS Software Solutions Ltd.

0.28 0.27 3.7
0.270.24

Fintech Communication Ltd.

2.05 1.96 0
2.052.05

Firstobject Technologies Ltd.

14.2 14.52 -2.2
15.2213.79

Focus Suites Solutions & Services Ltd.

31.2 31.5 -0.95
31.531.5

Fourth Generation Information Systems Ltd.

2.05 2.05 0
2.052.05

Frontier Informatics Ltd.

2.82 2.96 -4.73
3.12.82

Funny Software Ltd.

2.73 2.78 -1.8
2.782.78

G-Tech Info-Training Ltd.

1.87 1.87 0
1.871.87

Gamma Infoway Exalt Ltd.

0.65 0.65 0
0.650.65

Genesys International Corporation Ltd.

235.6 238.25 -1.11
253231.4

Geodesic Ltd.

1.49 1.56 -4.48
1.491.49

Geometric Ltd.

262.9 262.05 0.32
265.7261.05

GI Engineering Solutions Ltd.

3.66 3.49 4.87
3.663.66

GlobalSpace Technologies Ltd.

61 61 0
6161

Glodyne Technoserve Ltd.

0.9 0.9 0
0.90.87

Goldstone Technologies Ltd.

10.89 10.81 0.74
11.8410.01

Goplee Infotech Ltd.

0.63 0.66 -4.54
0.630.63

Gracious Software Ltd.

365 368 -0.82
365365

GSS Infotech Ltd.

105.2 104.45 0.72
10885

HCL Technologies Ltd.

911.2 894.6 1.86
927.05887

Healthfore Technologies Ltd.

6.51 6.2 5
6.515.89

Helios and Matheson Information Technology Ltd.

8.97 9.44 0
8.978.97

Hexaware Technologies Ltd.

433 424.3 2.05
439.5414

Hinduja Global Solutions Ltd.

888.6 897.6 -1
934.5866.5

Hit Kit Global Solutions Ltd.

0.3 0.3 0
0.30.3

Hypersoft Technologies Ltd.

5.23 5.5 -4.91
75.5

i Power Solutions India Ltd.

1.5 1.57 -4.46
1.51.5

IB Infotech Enterprises Ltd.

13 13.29 -2.18
13.2913.29

ICSA-India Ltd.

2 2.09 -4.31
2.32

IKF Technologies Ltd.

0.56 0.54 3.7
0.580.5

Indian Infotech & Software Ltd.

0.19 0.19 0
0.190.19

Indo Pacific Projects Ltd.

1.6 1.63 -1.84
1.61.6

Indo-City Infotech Ltd.

3.54 3.72 -4.84
3.913.54

Indus Networks Ltd.

1.91 2 -4.5
1.911.91

Infinite Computer Solutions (India) Ltd.

460.05 458.65 0.31
485457.3

Info-Drive Software Ltd.

0.1 0.1 0
0.130.1

Infosys Ltd.

1221.85 1185.25 3.09
1206.71170.3

Infronics Systems Ltd.

7.66 7.3 4.93
7.667.66

Innovation Software Exports Ltd.

1.07 1.07 0
1.071.07

Integra Telecommunication & Software Ltd.

51 51.3 -0.58
5151

Integrated Hitech Ltd.

4.57 4.81 0
4.574.57

Intellect Design Arena Ltd.

212.5 206.2 3.06
225200.45

Intellvisions Software Ltd.

23.5 23.7 -0.84
23.523.5

Intense Technologies Ltd.

64.9 66 -1.67
72.963.7

Interworld Digital Ltd.

0.15 0.15 0
0.150.15

IOL Netcom Ltd.

1.3 1.25 4
1.311.19

IQ Infotech Ltd.

2.06 2.16 -4.62
2.062.06

IZMO Ltd.

107.5 104.9 2.48
11599.9

Jeevan Scientific Technology Ltd.

37.3 36.85 1.22
39.3535.05

Jointeca Education Solutions Ltd.

11 10.5 4.76
1111

Kaashyap Technologies Ltd.

0.17 0.18 -5.55
0.190.17

Kashyap Tele-Medicines Ltd.

0.68 0.68 0
0.680.68

Kedia Infotech Ltd.

0.51 0.49 4.08
0.510.51

Kellton Tech Solutions Ltd.

55.5 55.2 0.54
60.452.45

Kernex Microsystems (India) Ltd.

34.5 35 -1.43
36.7534.35

Kkrrafton Developers Ltd.

15 14.75 1.69
1514.05

KPIT Technologies Ltd.

270.85 258.8 4.66
265.8244.15

Larsen & Toubro Infotech Ltd.

1684.35 1591.3 5.85
16221500

Lee & Nee Softwares (Exports) Ltd.

2.32 2.33 -0.43
2.42.1

Luminaire Technologies Ltd.

0.2 0.2 0
0.20.2

Lycos Internet Ltd.

4.95 5.21 -4.99
5.985.17

Maars Software International Ltd.

0.26 0.27 -3.7
0.260.26

Mahaveer Infoway Ltd.

3.71 3.9 -4.87
3.713.71

Majesco Ltd.

497.75 504.95 -1.43
529.25501.55

Mangalya Soft-Tech Ltd.

1.13 1.13 0
1.131.13

Mastek Ltd.

549.05 544.7 0.8
556.5495.5

Megasoft Ltd.

9.94 10.21 -2.64
10.59.41

Megri Soft Ltd.

16.65 15.9 4.72
16.6516.65

Melstar Information Technology Ltd.

2.94 3.09 -4.85
2.942.94

Micro Technologies (India) Ltd.

3.61 3.79 -4.74
3.613.61

Millennium Cybertech Ltd.

1.82 1.74 4.59
1.821.7

Mindteck (India) Ltd.

57 54.45 4.68
60.953.25

MindTree Ltd.

1040.05 1033.7 0.61
1045996.9

Moschip Semiconductor Technology Ltd.

32.05 32.65 -1.84
3631.6

MphasiS Ltd.

1099.15 1080.45 1.73
1147.51031.1

MPS Infotecnics Ltd.

0.23 0.23 0
0.230.23

Mudunuru Ltd.

9.03 9.5 -4.95
9.039.03

MYM Technologies Ltd.

4.54 4.33 4.84
4.544.54

Net 4 India Ltd.

1.05 1 5
1.050.95

Net Vista Venture Ltd.

2.25 2.3 -2.17
2.252.25

Netlink Solutions (India) Ltd.

12.21 11.63 4.99
11.639.59

NetVision Web Technologies Ltd.

1.79 1.68 6.54
21.4

Newgen Software Technologies Ltd.

0 0 0
271.95246.8

Nexus Commodities and Technologies Ltd.

57.9 58.3 -0.69
58.557

Nexxoft Infotel Ltd.

1.13 1.08 0
1.131.13

Nihar Info Global Ltd.

13.85 13.3 4.14
1413.25

NIIT Technologies Ltd.

1089.1 1070.9 1.7
1089.051021

Nintec Systems Ltd.

16.9 17 -0.59
1716.8

Nucleus Software Exports Ltd.

377 371.9 1.37
393.95371.1

ObjectOne Information Systems Ltd.

3.41 3.25 4.92
3.413.1

Octaware Technologies Ltd.

80 74 8.11
75.2574

Odyssey Technologies Ltd.

30.5 30.35 0.49
32.826.05

OFS Technologies Ltd.

20.05 22.25 -9.89
22.2520.05

Omni Ax's Software Ltd.

3.36 3.2 5
3.363.2

Omnitech InfoSolutions Ltd.

1.07 1.02 4.9
1.070.97

Ontrack Systems Ltd.

1.47 1.54 0
1.471.47

Onward Technologies Ltd.

79.7 76.45 4.25
7971.05

Oracle Financial Services Software Ltd.

3890 3837.35 1.37
40443750

Palred Technologies Ltd.

73.45 75.25 -2.39
77.869.15

Palsoft Infosystems Ltd.

10.75 10.64 1.03
11.1710.75

Patni Computer Systems Ltd.

515.75 516.15 -0.07
518514.1

Pentagon Global Solutions Ltd.

0.59 0.62 -4.83
0.620.59

Persistent Systems Ltd.

839.6 827.15 1.51
852.45775.9

PFL Infotech Ltd.

8.51 9.45 -9.95
9.657.97

Pine Animation Ltd.

25.6 24.45 4.7
25.625

Polaris Consulting & Services Ltd.

462.7 470.25 -1.61
474.6466.7

Powersoft Global Solutions Ltd.

1.24 1.24 0
1.261.18

Prism Informatics Ltd.

6.65 6.96 -4.45
76.65

Prithvi Information Solutions Ltd.

1.28 1.34 0
1.281.28

Quest Softech (India) Ltd.

3.3 3.3 0
3.33.3

Quick Heal Technologies Ltd.

302.2 303.35 -0.38
320297.25

Quintegra Solutions Ltd.

0.73 0.76 -3.95
0.80.73

R Systems International Ltd.

34.25 34.1 0.44
3631.7

Ram Info Ltd.

41 41.7 -1.68
47.540

Ramco Systems Ltd.

400 416.8 -4.03
453.9410

Ranklin Solutions Ltd.

1.63 1.71 0
1.711.63

Religare Technova Global Solutions Ltd.

31 31.1 -0.32
3230

Relson India Ltd.

13.23 0 0
13.2313.23

Response Informatics Ltd.

5.08 4.85 4.74
5.085.08

Riddhi Corporate Services Ltd.

148.5 141.45 4.98
148.5148.5

Ridings Consulting Engineers India Ltd.

23.6 21.4 10.28
23.621.4

Rolta India Ltd.

43.5 44.75 -2.79
49.744.65

RS Software (India) Ltd.

45.4 45.65 -0.55
46.642.3

S Kumars Online Ltd.

1.3 1.35 -3.7
1.31.3

Sagarsoft (India) Ltd.

146 150 -2.67
154.65127.3

Saksoft Ltd.

242.75 236.45 2.66
246.2234

Sankhya Infotech Ltd.

104 104.2 -0.19
126.2598.5

Sasken Technologies Ltd.

999 987.25 1.19
1046.15965.35

Satyam Computer Services Ltd.(Merged)

115.3 115.3 0
119.15110.25

Saven Technologies Ltd.

24.35 25.4 -4.13
25.524.15

Scanpoint Geomatics Ltd.

24.15 25.7 -6.03
27.6524.15

Scintilla Software Technology Ltd.

0.54 0.49 10.2
0.570.5

Secure Earth Technologies Ltd.

2.01 2.05 0
2.012.01

Senthil Infotek Ltd.

7 7.14 -1.96
77

Seshachal Technologies Ltd.

1.81 1.9 -4.74
1.811.81

Shell Infotech Ltd.

27.8 0 0
27.827.8

Shonkh Technologies International Ltd.

3.98 4.01 -0.74
4.213.81

Shree Tulsi Online.com Ltd.

14.1 14.19 -0.63
14.114.1

Shreejal Info Hubs Ltd.

1.06 1.06 0
1.061.06

Sibar Software Services (india) Ltd.

0.61 0.66 -7.57
0.620.53

Silicon Valley Infotech Ltd.

0.03 0.03 0
0.030.03

Silverline Technologies Ltd.

2.19 2.21 -0.9
2.282.16

Sindu Valley Technologies Ltd.

14.7 0 0
14.714.7

SMS Techsoft (India) Ltd.

0.05 0.06 0
0.060.05

Sofcom Systems Ltd.

17 17.15 -0.87
1717

Softech Infinium Solutions Ltd.

1.02 1.03 -0.97
1.021.02

Softsol India Ltd.

38.25 40 -4.38
4036.75

Sonata Software Ltd.

345.15 338.25 2.04
353331

Southern Infosys Ltd.

11.15 11.15 0
11.1511.15

Spanco Ltd.

3.12 3.28 0
3.133.12

SQL Star International Ltd.

1.08 1.04 3.84
1.081

SQS India BFSI Ltd.

545 540.45 0.84
566.75525.1

Starcom Information Technology Ltd.

239.85 249.9 -4.02
273.45249.9

Sterling International Enterprises Ltd.

0.67 0.7 -4.29
0.670.67

Sterling Webnet Ltd.

0.45 0.47 -4.25
0.450.45

Stocknet International Ltd.

1.01 0.97 4.12
1.011.01

Subex Ltd.

6.12 6.21 -1.45
7.086.06

Svam Software Ltd.

0.75 0.78 -3.85
0.750.75

Systel Infotech Ltd.

0.61 0.64 -4.68
0.670.61

Take Solutions Ltd.

222.45 221.3 0.52
226.7203.2

Taksheel Solutions Ltd.

3.25 3.1 4.83
3.253.1

Tanla Solutions Ltd.

31 31.05 -0.16
34.429.15

Tata Consultancy Services Ltd.

3604.8 3497.05 3.08
3591.853462.5

Tata Elxsi Ltd.

1196.1 1197 -0.08
1216.41138

Tech Mahindra Ltd.

710.4 698.1 1.76
706.25667

TechNVision Ventures Ltd.

85.5 90 -5
9085.5

Tej Infoways Ltd.

0 10 0
00

Teledata Marine Solutions Ltd.

0.29 0.29 0
0.30.28

Teledata Technology Solutions Ltd.

0.12 0.12 0
0.130.12

Telesys Info - Infra (I) Ltd.

3.33 3.18 4.71
3.333.33

Tera Software Ltd.

44.4 44.7 -0.67
47.9542.3

Transcon Research & Infotech Ltd.

0.8 0.77 0
0.80.8

Tricom India Ltd.

0.77 0.81 -4.94
0.770.77

Trigyn Technologies Ltd.

121.4 124.55 -2.53
142122.05

Triton Corp Ltd.

0.24 0.25 -4
0.250.25

Turbotech Engineering Ltd.

1.85 1.94 -4.63
1.851.85

Tutis Technologies Ltd.

2.67 2.72 0
2.672.67

Twinstar Industries Ltd.

1.79 1.98 -9.6
2.21.72

Uniport Computers Ltd.

0.64 0.7 -8.57
0.830.63

Unipro Technologies Ltd.

2.16 2.16 0
2.162.16

Unisys Software & Holding Industries Ltd.

16.9 17.2 -1.74
17.5516.9

USG Tech Solutions Ltd.

4.2 4.2 0
4.24.2

Vakrangee Ltd.

42.05 44.25 -4.97
54.244.25

Valuemart Info Technologies Ltd.

0.38 0.38 0
0.380.38

Vantel Technologies Ltd.

1.5 1.47 2.04
1.541.41

VCU Data Management Ltd.

14.7 15.45 -4.85
14.714.7

Vedavaag Systems Ltd.

42.1 42.8 -1.64
4740.35

Venus Universal Ltd.

0.17 0.18 -5.55
0.170.17

Virgo Global Ltd.

0.3 0.3 0
0.30.29

Virinchi Ltd.

113.9 113.45 0.4
120.8107.4

VirtualSoft Systems Ltd.

2.42 2.31 4.76
2.422.42

Vital Communications Ltd.

0.69 0.67 2.98
0.690.64

Watson Software Ltd.

3.35 3.54 -5.36
3.653.19

Web Element Solutions Ltd.

271 247 9.72
271271

WEP Solutions Ltd.

39.65 40.1 -1.12
43.439.1

Wipro Ltd.

264.2 263.25 0.36
279.95262.75

Xchanging Solutions Ltd.

55.35 55.5 -0.27
59.9555.1

Zen Technologies Ltd.

106.1 109.85 -3.41
114.6106.6

Zenith Infotech Ltd.

2.75 2.84 -3.16
2.972.75

Zensar Technologies Ltd.

1292.3 1271.55 1.63
1287.951203.7

Zigma Software Ltd.

2.07 2.05 0.97
2.12.05

Zylog Systems Ltd.

1.65 1.71 -3.51
21.66