Compare stocks within a sector -- track their intraday movement, highs and lows..

Peers

Company Curr Price Pre. Close Change % W's Low/High

Ahluwalia Contracts (India) Ltd.

386.95 366.40 5.61
391364.55

Ajmera Realty & Infra India Ltd.

239.45 236.40 1.29
262235.15

Alpine Housing Development Corporation Ltd.

19.00 20.00 -5
2019

AMJ Land Holdings Ltd.

24.45 25.05 -2.4
29.524.85

Anant Raj Ltd.

40.75 41.65 -2.16
42.639.15

Ansal Housing & Construction Ltd.

15.80 15.70 0.64
17.6515.35

Ansal Properties & Infrastructure Ltd.

15.75 15.75 0
2015.4

Arihant Foundations & Housing Ltd.

40.00 39.65 0.88
39.936.65

Arihant Superstructures Ltd.

121.50 131.85 -7.85
136.55125.2

ARSS Infrastructure Projects Ltd.

28.70 27.40 4.74
3327.2

Ashiana Housing Ltd.

150.40 149.45 0.64
160.75146.9

Ashoka Buildcon Ltd.

255.75 250.00 2.3
271.6241.1

B L Kashyap & Sons Ltd.

42.90 42.10 1.9
47.6541.1

BDR Buildcon Ltd.

87.65 87.65 0
00

Bhagyanagar Properties Ltd.

20.00 19.90 0.5
21.8519.1

Bharat Road Network Ltd.

173.50 172.35 0.67
175.65167.3

Bigbloc Construction Ltd.

118.00 135.95 -13.2
157.95132.95

Brigade Enterprises Ltd.

247.10 247.45 -0.14
254.8240.3

BSEL Infrastructure Realty Ltd.

3.35 3.30 1.52
3.753.25

C & C Constructions Ltd.

43.00 43.05 -0.12
46.0539.05

Capacit'e Infraprojects Ltd.

281.60 289.10 -2.59
355.6284.9

CKP Leisure Ltd.

23.25 23.25 0
00

CMM Infraprojects Ltd.

53.00 53.00 0
58.4552.5

Consolidated Construction Consortium Ltd.

3.45 3.40 1.47
3.93.05

Country Condo's Ltd.

2.05 2.05 0
2.551.95

D B Realty Ltd.

49.50 49.30 0.41
56.246.35

Dhanuka Realty Ltd.

13.00 14.25 -8.77
1313

Dilip Buildcon Ltd.

1,021.70 1,067.55 -4.29
1178.81037

DLF Ltd.

196.40 195.85 0.28
208.2183.25

DS Kulkarni Developers Ltd.

13.55 13.55 0
13.813.55

Emami Infrastructure Ltd.

271.35 274.95 -1.31
288245.1

Era Infra Engineering Ltd.

1.50 1.50 0
1.51.5

Excel Realty N Infra Ltd.

12.20 12.70 -3.94
15.312.65

Future Market Networks Ltd.

122.20 122.15 0.04
141.55115

Gammon India Ltd.

2.95 2.95 0
2.952.95

Ganesh Housing Corporation Ltd.

119.50 120.25 -0.62
126.95115

Gayatri Projects Ltd.

189.65 190.75 -0.58
206.55188

Giriraj Civil Developers Ltd.

102.00 102.00 0
102102

Godrej Properties Ltd.

729.75 741.85 -1.63
815.95738.05

HG Infra Engineering Ltd.

329.20 327.10 0.64
331325.6

Hindustan Construction Company Ltd.

15.20 15.80 -3.8
18.2515.45

Housing Development & Infrastructure Ltd.

26.60 27.10 -1.85
29.8525.9

Hubtown Ltd.

61.25 62.25 -1.61
67.2561.5

IL&FS Engineering & Construction Company Ltd.

29.60 30.45 -2.79
31.627.6

Indiabulls Real Estate Ltd.

185.25 189.75 -2.37
214.25184.15

IRB Infrastructure Developers Ltd.

231.25 227.50 1.65
254.7225

ITD Cementation India Ltd.

156.80 149.95 4.57
164.4148.75

IVRCL Assets & Holdings Ltd.

37.75 37.45 0.8
38.2537.05

IVRCL Ltd.

1.95 2.05 -4.88
2.52.05

J Kumar Infraprojects Ltd.

239.75 237.50 0.95
274.7236

Jaihind Projects Ltd.

4.90 4.90 0
4.94.9

Jaiprakash Associates Ltd.

15.65 15.00 4.33
18.814.4

Jaypee Infratech Ltd.

5.65 5.40 4.63
6.055.35

JMC Projects (India) Ltd.

659.95 661.00 -0.16
674.3640.05

Karda Constructions Ltd.

175.65 178.20 -1.43
182.7172.65

Kaushalya Infrastructure Development Corpn.Ltd.

1.95 1.90 2.63
21.8

KNR Constructions Ltd.

288.00 286.80 0.42
305.95275

Kolte-Patil Developers Ltd.

295.40 306.55 -3.64
309.55283.4

Landmark Property Development Company Ltd.

3.25 3.35 -2.99
3.653.3

Madhucon Projects Ltd.

17.50 17.25 1.45
18.816.1

Mahindra Lifespace Developers Ltd.

530.30 522.30 1.53
529.8515

Man Infraconstruction Ltd.

49.05 49.30 -0.51
54.748.1

Manav Infra Projects Ltd.

12.80 12.80 0
13.9512.8

Manjeera Constructions Ltd.

62.20 59.70 4.19
62.253.8

Marathon Nextgen Realty Ltd.

185.05 191.20 -3.22
219.5188

Marg Ltd.

14.00 14.15 -1.06
14.4513.9

MBL Infrastructures Ltd.

18.15 17.65 2.83
19.617.2

MVL Ltd.

0.35 0.35 0
0.350.25

NBCC (India) Ltd.

94.45 91.95 2.72
99.291

NCC Ltd.

114.40 105.25 8.69
111.6598

Nila Infrastructures Ltd.

18.10 18.00 0.56
20.0517.65

Nitesh Estates Ltd.

9.05 9.20 -1.63
10.059.15

Oberoi Realty Ltd.

498.55 499.70 -0.23
538.9495

Omaxe Ltd.

221.00 220.85 0.07
223.5219

Orbit Corporation Ltd.

1.80 1.80 0
1.81.8

Parsvnath Developers Ltd.

14.00 14.10 -0.71
14.9514

Patel Engineering Ltd.

47.15 46.95 0.43
49.2545.3

Peninsula Land Ltd.

19.10 20.55 -7.06
21.819.85

Phoenix Mills Ltd.

691.25 713.50 -3.12
719.9682

PNC Infratech Ltd.

172.45 165.50 4.2
174.7159.25

Poddar Housing and Development Ltd.

997.15 983.60 1.38
1036.7964.85

Prajay Engineers Syndicate Ltd.

9.40 9.15 2.73
10.458.9

Prakash Constrowell Ltd.

6.70 6.40 4.69
7.056.3

Prestige Estates Projects Ltd.

269.90 273.60 -1.35
290268.1

PSP Projects Ltd.

525.60 517.60 1.55
556.95515.3

Punj Lloyd Ltd.

15.40 15.00 2.67
16.5514.2

Puravankara Ltd.

126.60 126.40 0.16
136.7125.1

Pushpanjali Realms and Infratech Ltd.

63.55 53.00 19.91
63.351.2

PVP Ventures Ltd.

4.45 4.40 1.14
4.84.3

QVC Realty Co. Ltd.

533.50 533.50 0
00

Ramky Infrastructure Ltd.

156.50 153.10 2.22
183.05151

RKEC Projects Ltd.

117.75 120.00 -1.88
124119

RPP Infra Projects Ltd.

244.95 246.35 -0.57
255240.75

Sadbhav Engineering Ltd.

360.05 363.20 -0.87
394.8350.3

Shaival Reality Ltd.

34.00 34.00 0
00

Shradha Infraprojects (Nagpur) Ltd.

50.00 50.00 0
00

Simplex Infrastructures Ltd.

542.00 539.70 0.43
604.05535

Simplex Projects Ltd.

22.00 21.65 1.62
24.821.4

SKIL Infrastructure Ltd.

19.75 20.30 -2.71
23.919

Sobha Ltd.

546.05 519.50 5.11
548.9489.35

SORIL Holdings and Ventures Ltd.

488.55 499.00 -2.09
544.4459.8

SS Infrastructure Development Consultants Ltd.

37.95 37.95 0
42.4537.95

Sunteck Realty Ltd.

411.15 417.60 -1.54
430415.2

Supreme Infrastructure India Ltd.

36.40 34.70 4.9
39.432.6

Tantia Constructions Ltd.

8.10 8.50 -4.71
10.78.5

Tarmat Ltd.

43.70 44.00 -0.68
47.742.2

TCI Developers Ltd.

528.00 555.00 -4.86
610531

Techindia Nirman Ltd.

6.50 6.75 -3.7
7.356.5

Texmaco Infrastructure & Holdings Ltd.

66.40 66.60 -0.3
70.266.2

Unitech Ltd.

4.45 4.45 0
4.854.25

Univastu India Ltd.

79.60 79.60 0
79.679.4

Valecha Engineering Ltd.

19.20 19.20 0
19.219.2

Vascon Engineers Ltd.

31.70 32.10 -1.25
34.3531.6

Vijay Shanthi Builders Ltd.

12.95 12.75 1.57
17.312.5

Vipul Ltd.

55.75 54.90 1.55
55.151.55

Welspun Enterprises Ltd.

195.90 193.10 1.45
197.9177

Zandu Realty Ltd.

1,902.05 1,902.05 0
19601750

Zuari Global Ltd.

163.00 163.15 -0.09
175.8160
Company Curr Price Pre. Close Change % W's Low/High

Abhishek Infraventures Ltd.

3.25 3.25 0
3.253.25

Adhbhut Infrastructure Ltd.

81.6 81.6 0
81.681.6

AGI Infra Ltd.

104.6 110.1 -5
122101.1

Ahluwalia Contracts (India) Ltd.

385.1 368.95 4.38
390360

Ajmera Realty & Infra India Ltd.

239.55 236.2 1.42
262235.55

Alacrity Housing Ltd.

2.31 1.94 19.07
2.312.31

Alchemist Realty Ltd.

1.6 1.68 -4.76
1.761.68

Alpine Housing Development Corporation Ltd.

27.45 27 1.67
27.222.1

AMJ Land Holdings Ltd.

24.15 25.1 -3.78
29.524.75

Anand Projects Ltd.

18.3 17.95 0
18.318.3

Anant Raj Ltd.

40.8 41.65 -2.04
42.739.1

Anna Infrastructures Ltd.

7.33 7.71 -4.93
7.337.33

Ansal Buildwell Ltd.

79 75.15 5.12
8064.5

Ansal Housing & Construction Ltd.

15.75 15.65 0.64
17.615.35

Ansal Properties & Infrastructure Ltd.

15.8 15.6 1.28
2015.35

Antariksh Industries Ltd.

1.15 0 0
1.151.15

Anubhav Infrastructure Ltd.

9.48 9.03 4.98
9.489.48

Arihant Foundations & Housing Ltd.

39.5 39.5 0
40.236.55

Arihant Superstructures Ltd.

122.05 131.6 -7.26
135126

ARSS Infrastructure Projects Ltd.

30.3 28.9 4.84
3427.75

Asahi Infrastructure & Projects Ltd.

1.35 1.35 0
1.351.35

Ashiana Housing Ltd.

151.6 150.8 0.53
159.3147.35

Ashoka Buildcon Ltd.

255.6 249.05 2.63
271.5240

Athena Constructions Ltd.

13.6 13.6 0
14.413.6

Autumn Builders Ltd.

299 298 0.34
299299

B L Kashyap & Sons Ltd.

43.5 42 3.57
47.8541.5

B Nanji Enterprises Ltd.

10.5 10.5 0
10.510.5

B&B Realty Ltd.

4.45 4.45 0
4.454.45

Bhagheeratha Engineering Ltd.

12.15 12.07 0.66
12.5812.05

Bhagyanagar Properties Ltd.

20 20.1 -0.5
21.619.5

Bhagyodaya Infrastructure Development Ltd.

10.96 0 0
10.9610.96

Bhanderi Infracon Ltd.

128.7 129 -0.23
128.7128.7

Bhanot Construction & Housing Ltd.

4.52 4.75 0
4.754.52

Bharat Road Network Ltd.

171.9 168 2.32
176.95163.65

Bigbloc Construction Ltd.

119.5 137.55 -13.12
155.75133

Brahmaputra Infraproject Ltd.[Amalgamated]

51.35 58.9 -12.81
5449.55

Brand Realty Services Ltd.

58.9 60 -1.83
58.958.9

Brigade Enterprises Ltd.

248.8 249.95 -0.46
257.95236

Bronze Infra Tech Ltd.

0.38 0.4 -5
0.430.38

BSEL Infrastructure Realty Ltd.

3.38 3.39 -0.29
3.753.33

C & C Constructions Ltd.

42.55 42.7 -0.35
4638

Capacit'e Infraprojects Ltd.

281.85 288.55 -2.32
351285

CHD Developers Ltd.

15.5 16.3 -4.91
16.915.05

Citadel Realty & Developers Ltd.

41 41.25 -0.61
45.440.5

Conart Engineers Ltd.

38 39.25 -3.18
41.238.1

Consolidated Construction Consortium Ltd.

3.35 3.34 0.3
3.833.2

Country Condo's Ltd.

1.91 1.99 -4.02
2.61.9

D B Realty Ltd.

49.45 49.05 0.82
56.446.9

Dhenu Buildcon Infra Ltd.

2.67 2.72 -1.84
2.672.67

Dhruv Estates Ltd.

31.2 31 0.65
31.231

Diamant Infrastructure Ltd.

0.86 0.82 4.88
0.820.76

Dilip Buildcon Ltd.

0 0 0
11791036

DLF Ltd.

195.9 195.8 0.05
208.1183.3

DS Kulkarni Developers Ltd.

13.6 14.3 -4.9
13.613.6

Dugar Housing Developments Ltd.

4.2 4 0
4.24.2

Dynamic Archistructures Ltd.

12.5 0 0
12.512.5

East Buildtech Ltd.

6.98 6.65 4.96
6.986.98

Eldeco Housing & Industries Ltd.

1575 1590.85 -1
18501524.05

Elder Projects Ltd.

20.15 20.15 0
20.1520.15

Emami Infrastructure Ltd.

272.55 274.1 -0.57
287.25246

EPSOM Properties Ltd.

5.99 5.98 0.17
6.275.98

Era Infra Engineering Ltd.

1.43 1.5 -4.67
1.51.43

Excel Realty N Infra Ltd.

12.15 12.7 -4.33
15.512.6

Exelon Infrastructure Ltd.

0.67 0.7 0
0.730.67

Franklin Industries Ltd.

11 11 0
1111

Future Market Networks Ltd.

122 121.9 0.08
140114.8

Gammon India Ltd.

2.81 2.95 -4.75
2.812.81

Ganesh Housing Corporation Ltd.

119.5 120.45 -0.79
126115

Garnet Construction Ltd.

16.7 15.9 5.03
19.5515.75

Gayatri Projects Ltd.

190.2 189.3 0.48
206.65188

Gayatri Tissue & Papers Ltd.

56.75 54.05 5
56.7556.75

Global Infrastructure & Technologies Ltd.

3.6 3.5 2.85
4.23.25

Godrej Properties Ltd.

731.4 741.15 -1.32
809.9737.4

Grovy India Ltd.

30.4 31.95 -4.85
30.430.4

Gyan Developers & Builders Ltd.

6.59 6.59 0
6.596.59

Hazoor Multi Projects Ltd.

0.73 0.75 -2.67
0.780.75

HB Estate Developers Ltd.

26.4 25.95 1.73
27.224.7

HG Infra Engineering Ltd.

0 0 0
331325.05

Hindustan Construction Company Ltd.

15.25 15.8 -3.48
18.315.1

Housing Development & Infrastructure Ltd.

26.5 27.1 -2.21
29.825.85

Hubtown Ltd.

61.55 62.65 -1.76
6761.85

IITL Projects Ltd.

14.05 14.05 0
14.0514.05

IL&FS Engineering & Construction Company Ltd.

29.95 30.85 -2.92
33.527.9

India Green Reality Ltd.

10.01 10.21 -1.96
10.4110.21

India Infraspace Ltd.

10.1 10.62 -4.9
10.110.1

Indiabulls Real Estate Ltd.

185.75 189.4 -1.93
214.25183.15

IRB Infrastructure Developers Ltd.

231.7 227.6 1.8
254.7222

Ishaan Infrastructures & Shelters Ltd.

25.4 25.5 -0.39
25.921.75

ITD Cementation India Ltd.

156.75 150.55 4.12
163.6149.05

IVRCL Assets & Holdings Ltd.

37.35 37.85 -1.32
38.2537.05

IVRCL Ltd.

1.95 2.04 -4.41
2.552.04

J Kumar Infraprojects Ltd.

238.2 236.9 0.55
269.9230.5

Jaihind Projects Ltd.

4.47 4.7 -4.89
4.474.47

Jainco Projects (India) Ltd.

1.68 1.73 -2.89
1.681.68

Jaiprakash Associates Ltd.

15.65 15 4.33
18.812.8

Jaypee Infratech Ltd.

5.59 5.33 4.88
6.255.33

Jet Infraventure Ltd.

145.5 145 0.34
145143.5

Jigyasa Infrastructure Ltd.

152 155 -1.94
152152

JMC Projects (India) Ltd.

663.4 659.8 0.55
671.55637

Jog Engineering Ltd.

2.74 2.63 4.18
2.752.53

Joy Realty Ltd.

42.9 40.9 4.89
42.942.9

JRI Industries & Infrastructure Ltd.

0.64 0.67 -4.48
0.670.64

Kamanwala Housing Construction Ltd.

10.99 10.47 4.97
11.510.2

Karda Constructions Ltd.

173.55 179.2 -3.15
184.5173

Kaushalya Infrastructure Development Corpn.Ltd.

1.82 1.89 -3.7
1.91.72

KCL Infra Projects Ltd.

1.23 1.23 0
1.231.23

Kedia Construction Company Ltd.

4.89 4.66 4.94
4.894.89

King Infra Ventures Ltd.

24.5 24.25 1.03
2622.8

KMF Builders & Developers Ltd.

2.52 2.49 1.2
2.522.52

KNR Constructions Ltd.

291 285.55 1.91
306.5266.45

Kolte-Patil Developers Ltd.

294.9 306.6 -3.82
309.5285.1

Kyra Landscapes Ltd.

0.19 0.19 0
0.190.19

Lancor Holdings Ltd.

26 25.3 2.77
27.524.05

Landmark Property Development Company Ltd.

3.22 3.38 -4.73
3.553.27

Linkhouse Industries Ltd.

0.69 0.66 0
0.690.69

Lok Housing & Constructions Ltd.

4.11 4.32 -4.86
4.324.11

Madhuban Constructions Ltd.

101 103 -1.94
101101

Madhucon Projects Ltd.

17.4 17.15 1.46
18.916.1

Mahindra Lifespace Developers Ltd.

531.6 523.3 1.59
531516

Man Infraconstruction Ltd.

49.2 49.45 -0.51
5547.75

Manas Properties Ltd.

365 365 0
365365

Manjeera Constructions Ltd.

68.2 71.75 -4.95
69.9568.2

Manor Estates & Industries Ltd.

2 2 0
22

Marathon Nextgen Realty Ltd.

184.15 190.4 -3.28
215190

Marg Ltd.

21.7 20.95 3.58
22.318.3

Marg Projects and Infrastructure Ltd.

10.6 11.15 -4.93
1110.6

Martin Burn Ltd.

50 50 0
5848.3

Maruti Infrastructure Ltd.

22.9 21.25 7.76
23.6520.5

Matra Realty Ltd.

0.37 0.37 0
0.370.37

Maxheights Infrastructure Ltd.

58.1 59.6 -2.52
6358

MBL Infrastructures Ltd.

18.2 17.35 4.9
19.4517

Mega Nirman & Industries Ltd.

36 36 0
3636

Megh Mayur Infra Ltd.

0.12 0.12 0
0.120.12

Meglon Infra-Real (India) Ltd.

6.67 7.02 -4.99
6.676.67

MVL Ltd.

0.37 0.38 -2.63
0.420.37

Narendra Properties Ltd.

11.1 11.1 0
11.111.1

Navkar Builders Ltd.

31.3 32.6 -3.99
39.8532.6

NBCC (India) Ltd.

95.6 92.05 3.86
99.1591

NCC Ltd.

114.4 105.15 8.8
111.5596.75

Nila Infrastructures Ltd.

18.1 18.15 -0.28
2018

Nimbus Projects Ltd.

64 61.6 3.9
6464

Niraj Cement Structurals Ltd.

28 28.2 -0.71
29.827.95

Nitesh Estates Ltd.

9.1 9.36 -2.78
10.218.8

Numero Uno Finance Ltd.

1.02 1.07 -4.67
1.021.02

Nyssa Corporation Ltd.

1.69 1.77 -4.52
1.691.69

Oberoi Realty Ltd.

497.45 499.75 -0.46
548497.05

Ocean Infrastructure Ltd.

1.36 1.3 4.61
1.361.24

Omaxe Ltd.

222.25 220.8 0.66
223.3219.3

Orbit Corporation Ltd.

2.06 2 3
2.12

Osiajee Texfab Ltd.

11.5 11.5 0
11.511.5

Ozone World Ltd.

32.6 34.3 -4.96
32.632.6

Parle Software Ltd.

10.95 10.99 -0.36
11.2410

Parsvnath Developers Ltd.

14 14.11 -0.78
14.8513.5

Patel Engineering Ltd.

47.5 47.1 0.85
49.2545

Patidar Buildcon Ltd.

5.17 4.93 4.87
5.175.17

Peninsula Land Ltd.

19.2 20.4 -5.88
21.7519.55

Phoenix Mills Ltd.

684 711.25 -3.83
722.8677.1

PNC Infratech Ltd.

173.3 164.4 5.41
174159.15

Poddar Housing and Development Ltd.

995 966 3
1049.7965.1

Popular Estate Management Ltd.

12.05 12.08 -0.25
12.0512.05

Prajay Engineers Syndicate Ltd.

9.48 9.16 3.49
10.499.04

Prakash Constrowell Ltd.

6.78 6.46 4.95
7.16.4

Praveen Properties Ltd.

6.3 0 0
6.36.3

Premier Energy and Infrastructure Ltd.

4.6 4.69 -1.92
4.64.6

Prestige Estates Projects Ltd.

270.7 268.85 0.69
292.55268.1

Prime Property Development Corporation Ltd.

26.9 24.85 8.25
28.3524

Proto Developers & Technologies Ltd.

0.18 0.17 0
0.180.18

PSP Projects Ltd.

520 516.6 0.66
555510

Punj Lloyd Ltd.

15.4 14.9 3.36
16.514.1

Puravankara Ltd.

126.5 127 -0.39
136.3125.25

Purohit Construction Ltd.

7.54 7.93 -4.92
7.547.54

PVP Ventures Ltd.

4.49 4.4 2.05
4.84.32

PVV Infra Ltd.

18.15 18.25 -0.55
19.517.35

Quantum Build-Tech Ltd.

0.88 0.88 0
0.880.88

Radhe Developers (India) Ltd.

15.75 15.55 1.29
18.2514.3

Raghava Estates & Properties Ltd.

18.85 19.8 0
18.8518.85

Rainbow Foundations Ltd.

12.4 12.95 -4.25
1312.4

Rajeswari Infrastructure Ltd.

5.55 5.29 4.91
5.555.55

Ramky Infrastructure Ltd.

157 153.7 2.15
182.85151.55

Rander Corporation Ltd.

12.24 12.36 -0.97
12.3612.12

Ratnabhumi Developers Ltd.

0 0 0
4343

RDB Realty & Infrastructure Ltd.

44.45 45 -1.22
4740

Regaliaa Realty Ltd.

10.9 11 -0.91
10.910.9

Relstruct Buildcon Ltd.

33.4 32 4.37
33.433.4

Ritesh Properties & Industries Ltd.

10 10.8 -7.41
1210

Rodium Realty Ltd.

129 128.15 0.66
130.4123

RPP Infra Projects Ltd.

243 247.55 -1.84
257.9240.1

RTCL Ltd.

5.08 5.08 0
5.085.08

SAAG RR Infra Ltd.

1.06 1.11 -4.5
1.061.06

SAB Industries Ltd.

52.2 54.9 -4.92
52.252.2

Sadbhav Engineering Ltd.

360 362.95 -0.81
393.3350.2

Samruddhi Realty Ltd.

7.88 6.73 17.09
7.885.39

Sanmit Infra Ltd.

7.94 8.35 -4.91
7.947.94

Satra Properties (India) Ltd.

3.14 3.3 -4.85
3.43.27

Scope Industries (India) Ltd.

1.52 1.52 0
1.521.52

Shah Construction Company Ltd.

52.5 0 0
52.552.5

Sharanam Infraproject and Trading Ltd.

1 2.7 -62.96
11

Shashijit Infraprojects Ltd.

31.8 30.5 4.26
31.830.5

Shelter Infra Projects Ltd.

9.07 8.7 4.25
9.139

Shri Krishna Devcon Ltd.

20 20.8 -3.85
2120.8

Shricon Industries Ltd.

44.1 42 5
44.144.1

Shristi Infrastructure Development Corporation Ltd.

213 215 -0.93
238200

Shukun Construction Ltd.

0.34 0.33 3.03
0.340.33

Sikozy Realtors Ltd.

0.43 0.43 0
0.430.43

Silverpoint Infratech Ltd.

7.8 8.06 -3.23
7.87.8

Simplex Infrastructures Ltd.

547.9 544.6 0.61
604.8544

Simplex Projects Ltd.

22.2 21.7 2.3
24.4521.25

Simplex Realty Ltd.

92.4 88.05 4.94
90.2588.05

SKIL Infrastructure Ltd.

20.2 20.1 0.5
24.819.65

Sobha Ltd.

545.95 517.3 5.54
549.5488.7

SORIL Holdings and Ventures Ltd.

484 498.8 -2.97
554461.2

Square Four Projects India Ltd.

22.4 23.55 -4.88
22.422.4

Sri Krishna Constructions (India) Ltd.

56 58.9 -4.92
62.7555.45

SRS Real Infrastructure Ltd.

1.53 1.56 -1.92
1.681.56

SSPDL Ltd.

45.5 51.85 -12.25
54.8542

Steel Strips Infrastructures Ltd.

10.4 9.99 4.1
10.410.4

Sunstar Realty Development Ltd.

2.06 2.1 -1.9
2.262.1

Sunteck Realty Ltd.

411 416.8 -1.39
430415.1

Superspace Infrastructure Ltd.

99.4 101.65 -2.21
10198.8

Supreme Infrastructure India Ltd.

36.35 34.65 4.91
3933

Suvidha Infraestate Corporation Ltd.

19.95 19 0
19.9518.05

SV Global Mill Ltd.

130 127.05 2.32
127.05102.2

SVP Housing Ltd.

34.5 34 1.47
3534

Swagruha Infrastructure Ltd.

6.06 5.78 4.84
6.066

Tantia Constructions Ltd.

9 9.27 -2.91
10.649.27

Tarmat Ltd.

43.25 43.35 -0.23
4842

Tatia Global Vennture Ltd.

0.21 0.2 5
0.210.19

TCI Developers Ltd.

535 535.5 -0.09
562.3535

Techindia Nirman Ltd.

6.15 6.43 -4.35
6.526.15

Texmaco Infrastructure & Holdings Ltd.

66.65 66.75 -0.15
69.7566

Thakker's Developers Ltd.

73.7 77.55 -4.96
73.773.7

Tirupati Sarjan Ltd.

17.85 17.4 2.59
19.417

Tribhuvan Housing Ltd.

0.21 0.2 5
0.210.21

Trinethra Infra Ventures Ltd.

0.21 0.2 5
0.210.21

Unishire Urban Infra Ltd.

9.92 9.77 1.54
9.789.4

Unitech Ltd.

4.48 4.43 1.13
4.884.3

Vaghani Techno-Build Ltd.

2.85 2.95 -3.39
2.962.83

Valecha Engineering Ltd.

19 19.95 -4.76
19.119

Vas Infrastructure Ltd.

7.5 7.25 3.45
8.997.2

Vascon Engineers Ltd.

31.6 32.1 -1.56
34.231.6

Venus Power Ventures (India) Ltd.

1.04 1.09 0
1.041.04

Victoria Enterprises Ltd.

23.55 23.1 1.95
23.5523.55

Vijay Shanthi Builders Ltd.

13.15 12.7 3.54
1612.4

Vipul Ltd.

55.65 54.3 2.49
55.650.9

Vishvas Projects Ltd.

5.12 4.88 4.92
5.125.12

VKJ Infradevelopers Ltd.

1.11 1.15 -3.48
1.221.05

Vora Construction Ltd.

48 50.4 -4.76
4848

VSF Projects Ltd.

8 8 0
88

Wagend Infra Venture Ltd.

4.55 4.56 -0.22
4.554.55

Wellesley Corporation Ltd.

7.5 7.5 0
8.257.5

Welspun Enterprises Ltd.

195.25 192.5 1.43
197.1177.3

Yogi Infra Projects Ltd.

1.95 1.86 4.84
1.951.61

Yuranus Infrastructure Ltd.

10.83 11.25 -3.73
1110.75

Zandu Realty Ltd.

1895.95 1847.35 2.63
1950.91745

Zuari Global Ltd.

165.65 163.75 1.16
175.15160