HomeMarketNifty Services Sector

CNX SSI Stock Info: As on May 24, 2018,04:14:59 PM

14319.45

203.80(1.44%)
Change%
52 Week Range
12,105.35
2017-05-24
14,867.70
2018-01-29
Volume Traded (in 000's) 0.00
Open14,178.90
Day's Range14,345.45 - 14,166.30

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

Adani Ports & Special Economic Zone Ltd.

371.25 -21.00 -5.35 3,299.52 122.49

Axis Bank Ltd.

534.45 29.60 5.86 5,188.03 277.27

Bajaj Finance Ltd.

2,094.75 176.95 9.23 840.93 176.15

Bajaj Finserv Ltd.

5,826.40 398.75 7.35 154.49 90.01

Bank of Baroda

138.85 -3.00 -2.11 13,046.64 181.15

Bharti Airtel Ltd.

371.90 -34.35 -8.46 4,503.86 167.50

Container Corporation of India Ltd.

1,381.00 45.40 3.40 224.32 30.98

Federal Bank Ltd.

82.90 -14.55 -14.93 8,162.96 67.67

Gail (India) Ltd.

309.50 -28.25 -8.36 12,318.46 381.26

HCL Technologies Ltd.

911.70 -150.25 -14.15 3,154.67 287.61

Indices

NSE

Nifty 50

10513.85
83.50 0.80%

Nifty 100

10827.25
76.70 0.71%

Nifty 200

5646.45
32.10 0.57%

Nifty Auto

10681.6
-179.00 -1.65%
More

BSE

Sensex

34663.11
318.20 0.93%

BSE Auto

23787
-377.80 -1.56%

BSE CARBONEX

1762.51
12.14 0.69%

BSE CPSE

1510.62
-11.21 -0.74%
More