HomeMarketNifty Private Bank

Nifty PBI Stock Info: As on May 24, 2018,04:14:59 PM

14791.95

184.35(1.26%)
Change%
52 Week Range
12,415.05
2017-05-23
15,515.35
2018-01-29
Volume Traded (in 000's) 0.00
Open14,631.35
Day's Range14,829.30 - 14,606.50

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

Axis Bank Ltd.

534.45 29.60 5.86 5,188.03 277.27

Federal Bank Ltd.

82.90 -14.55 -14.93 8,162.96 67.67

HDFC Bank Ltd.

1,986.00 51.00 2.64 1,130.19 224.45

ICICI Bank Ltd.

297.70 13.60 4.79 11,489.42 342.04

IDFC Bank Ltd.

40.05 -7.75 -16.21 5,615.54 22.49

IndusInd Bank Ltd.

1,870.70 -6.70 -0.36 864.81 161.78

Karnataka Bank Ltd.

116.75 -0.90 -0.76 2,172.77 25.37

Kotak Mahindra Bank Ltd.

1,275.45 109.45 9.39 1,572.43 200.56

RBL Bank Ltd.

495.45 -16.20 -3.17 268.49 13.30

South Indian Bank Ltd.

24.20 -1.65 -6.38 7,603.93 18.40

Indices

NSE

Nifty 50

10513.85
83.50 0.80%

Nifty 100

10827.25
76.70 0.71%

Nifty 200

5646.45
32.10 0.57%

Nifty Auto

10681.6
-179.00 -1.65%
More

BSE

Sensex

34663.11
318.20 0.93%

BSE Auto

23787
-377.80 -1.56%

BSE CARBONEX

1762.51
12.14 0.69%

BSE CPSE

1510.62
-11.21 -0.74%
More