HomeMarketNifty Next 50

NSEMID Stock Info: As on May 24, 2018,04:14:59 PM

28481.20

69.90(0.25%)
Change%
52 Week Range
25,030.75
2017-05-24
31,990.80
2018-01-09
Volume Traded (in 000's) 0.00
Open28,509.70
Day's Range28,569.95 - 28,302.65

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

ABB India Ltd.

1,165.50 -188.15 -13.90 42.68 4.97

ACC Ltd.

1,332.80 -229.20 -14.67 691.07 92.11

Aditya Birla Capital Ltd.

141.90 -14.00 -8.98 1,037.59 14.72

Ambuja Cements Ltd.

212.80 -35.00 -14.12 2,792.31 59.42

Ashok Leyland Ltd.

144.50 -14.55 -9.15 21,080.17 304.61

Aurobindo Pharma Ltd.

584.65 -51.35 -8.07 907.02 53.03

Avenue Supermarts Ltd.

1,409.90 -65.85 -4.46 3,580.80 504.86

Bajaj Finance Ltd.

2,094.75 176.95 9.23 840.93 176.15

Bajaj Finserv Ltd.

5,826.40 398.75 7.35 154.49 90.01

Bank of Baroda

138.85 -3.00 -2.11 13,046.64 181.15

Indices

NSE

Nifty 50

10513.85
83.50 0.80%

Nifty 100

10827.25
76.70 0.71%

Nifty 200

5646.45
32.10 0.57%

Nifty Auto

10681.6
-179.00 -1.65%
More

BSE

Sensex

34663.11
318.20 0.93%

BSE Auto

23787
-377.80 -1.56%

BSE CARBONEX

1762.51
12.14 0.69%

BSE CPSE

1510.62
-11.21 -0.74%
More