HomeMarketNifty MNC

CNX MNC Stock Info: As on May 24, 2018,04:14:59 PM

14023.95

-82.30(-0.58%)
Change%
52 Week Range
11,408.00
2017-05-24
14,987.75
2018-01-29
Volume Traded (in 000's) 0.00
Open14,132.20
Day's Range14,142.05 - 13,979.05

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

ABB India Ltd.

1,165.50 -188.15 -13.90 42.68 4.97

Ambuja Cements Ltd.

212.80 -35.00 -14.12 2,792.31 59.42

Ashok Leyland Ltd.

144.50 -14.55 -9.15 21,080.17 304.61

Bosch Ltd.

17,757.50 -1903.80 -9.68 12.45 22.11

Britannia Industries Ltd.

5,718.20 421.00 7.95 131.90 75.42

Castrol India Ltd.

162.75 -36.20 -18.20 1,009.60 16.43

Colgate-Palmolive (India) Ltd.

1,251.35 151.35 13.76 532.90 66.68

Cummins India Ltd.

719.85 -21.50 -2.90 578.18 41.62

GlaxoSmithkline Consumer Healthcare Ltd.

6,313.75 435.00 7.40 16.94 10.70

Hindustan Unilever Ltd.

1,561.10 101.45 6.95 915.84 142.97

Indices

NSE

Nifty 50

10513.85
83.50 0.80%

Nifty 100

10827.25
76.70 0.71%

Nifty 200

5646.45
32.10 0.57%

Nifty Auto

10681.6
-179.00 -1.65%
More

BSE

Sensex

34663.11
318.20 0.93%

BSE Auto

23787
-377.80 -1.56%

BSE CARBONEX

1762.51
12.14 0.69%

BSE CPSE

1510.62
-11.21 -0.74%
More