HomeMarketNifty Media

CNX Media Stock Info: As on May 24, 2018,04:14:59 PM

3180.35

11.50(0.36%)
Change%
52 Week Range
2,845.35
2017-08-10
3,675.85
2018-01-16
Volume Traded (in 000's) 0.00
Open3,179.40
Day's Range3,187.75 - 3,165.50

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

Balaji Telefilms Ltd.

129.20 -3.80 -2.86 42.53 0.55

DB Corp Ltd.

256.65 -59.85 -18.91 86.26 2.21

Den Networks Ltd.

96.65 -1.35 -1.38 175.90 1.70

Dish TV India Ltd.

74.45 -1.35 -1.78 3,535.54 26.32

Eros International Media Ltd.

142.15 -30.30 -17.57 5,942.14 84.47

Hathway Cable & Datacom Ltd.

28.00 -7.35 -20.79 787.31 2.20

HT Media Ltd.

77.20 -10.55 -12.02 72.60 0.56

Inox Leisure Ltd.

255.10 -3.75 -1.45 1,585.59 40.45

Jagran Prakashan Ltd.

164.10 1.25 0.77 311.46 5.11

Navneet Education Ltd.

129.15 -24.70 -16.05 32.40 0.42

Indices

NSE

Nifty 50

10513.85
83.50 0.80%

Nifty 100

10827.25
76.70 0.71%

Nifty 200

5646.45
32.10 0.57%

Nifty Auto

10681.6
-179.00 -1.65%
More

BSE

Sensex

34663.11
318.20 0.93%

BSE Auto

23787
-377.80 -1.56%

BSE CARBONEX

1762.51
12.14 0.69%

BSE CPSE

1510.62
-11.21 -0.74%
More