HomeMarketNifty Bank

CNX Bank Stock Info: As on May 24, 2018,04:14:59 PM

26016.80

331.85(1.29%)
Change%
52 Week Range
22,469.80
2017-05-24
27,652.05
2018-01-29
Volume Traded (in 000's) 0.00
Open25,722.90
Day's Range26,073.10 - 25,658.40

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

Axis Bank Ltd.

534.45 29.60 5.86 5,188.03 277.27

Bank of Baroda

138.85 -3.00 -2.11 13,046.64 181.15

Canara Bank

245.10 -13.60 -5.26 7,672.28 188.05

Federal Bank Ltd.

82.90 -14.55 -14.93 8,162.96 67.67

HDFC Bank Ltd.

1,986.00 51.00 2.64 1,130.19 224.45

ICICI Bank Ltd.

297.70 13.60 4.79 11,489.42 342.04

IDFC Bank Ltd.

40.05 -7.75 -16.21 5,615.54 22.49

IndusInd Bank Ltd.

1,870.70 -6.70 -0.36 864.81 161.78

Kotak Mahindra Bank Ltd.

1,275.45 109.45 9.39 1,572.43 200.56

Punjab National Bank

82.10 -11.05 -11.86 19,933.99 163.66

Indices

NSE

Nifty 50

10513.85
83.50 0.80%

Nifty 100

10827.25
76.70 0.71%

Nifty 200

5646.45
32.10 0.57%

Nifty Auto

10681.6
-179.00 -1.65%
More

BSE

Sensex

34663.11
318.20 0.93%

BSE Auto

23787
-377.80 -1.56%

BSE CARBONEX

1762.51
12.14 0.69%

BSE CPSE

1510.62
-11.21 -0.74%
More