HomeMarketNifty 500

CNX500 Stock Info: As on May 24, 2018,04:14:59 PM

9115.55

45.75(0.50%)
Change%
52 Week Range
8,087.00
2017-05-24
9,895.00
2018-01-24
Volume Traded (in 000's) 0.00
Open9,098.75
Day's Range9,130.95 - 9,046.70

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

3M India Ltd.

20,038.75 -365.45 -1.79 0.85 1.70

8K Miles Software Services Ltd.

610.05 -209.65 -25.58 352.67 21.51

Aarti Industries Ltd.

1,272.70 -52.25 -3.94 29.42 3.74

Aban Offshore Ltd.

154.30 -22.75 -12.85 430.61 6.64

ABB India Ltd.

1,165.50 -188.15 -13.90 42.68 4.97

ACC Ltd.

1,332.80 -229.20 -14.67 691.07 92.11

Adani Enterprises Ltd.

119.15 -18.75 -13.60 4,368.85 52.05

Adani Ports & Special Economic Zone Ltd.

371.25 -21.00 -5.35 3,299.52 122.49

Adani Power Ltd.

18.90 -6.40 -25.30 20,383.47 38.52

Adani Transmission Ltd.

124.70 -43.65 -25.93 910.22 11.35

Indices

NSE

Nifty 50

10513.85
83.50 0.80%

Nifty 100

10827.25
76.70 0.71%

Nifty 200

5646.45
32.10 0.57%

Nifty Auto

10681.6
-179.00 -1.65%
More

BSE

Sensex

34663.11
318.20 0.93%

BSE Auto

23787
-377.80 -1.56%

BSE CARBONEX

1762.51
12.14 0.69%

BSE CPSE

1510.62
-11.21 -0.74%
More