HomeMarketNifty 50

NSE Index Stock Info: As on May 24, 2018,04:14:59 PM

10513.85

83.50(0.80%)
Change%
52 Week Range
9,341.65
2017-05-24
11,171.55
2018-01-29
Volume Traded (in 000's) 145.72
Open10,464.85
Day's Range10,535.15 - 10,419.80

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

ACC Ltd.

1,332.80 -229.20 -14.67 691.07 92.11

Adani Ports & Special Economic Zone Ltd.

371.25 -21.00 -5.35 3,299.52 122.49

Ambuja Cements Ltd.

212.80 -35.00 -14.12 2,792.31 59.42

Asian Paints Ltd.

1,293.60 123.50 10.55 774.17 100.15

Aurobindo Pharma Ltd.

584.65 -51.35 -8.07 907.02 53.03

Axis Bank Ltd.

534.45 29.60 5.86 5,188.03 277.27

Bajaj Auto Ltd.

2,732.80 -154.00 -5.33 275.20 75.21

Bajaj Finance Ltd.

2,094.75 176.95 9.23 840.93 176.15

Bajaj Finserv Ltd.

5,826.40 398.75 7.35 154.49 90.01

Bank of Baroda

138.85 -3.00 -2.11 13,046.64 181.15

Indices

NSE

Nifty 50

10513.85
83.50 0.80%

Nifty 100

10827.25
76.70 0.71%

Nifty 200

5646.45
32.10 0.57%

Nifty Auto

10681.6
-179.00 -1.65%
More

BSE

Sensex

34663.11
318.20 0.93%

BSE Auto

23787
-377.80 -1.56%

BSE CARBONEX

1762.51
12.14 0.69%

BSE CPSE

1510.62
-11.21 -0.74%
More