HomeMarketNifty 200

CNX 200 Stock Info: As on May 24, 2018,04:14:59 PM

5646.45

32.10(0.57%)
Change%
52 Week Range
5,014.55
2017-05-24
6,078.75
2018-01-24
Volume Traded (in 000's) 0.00
Open5,632.25
Day's Range5,657.05 - 5,600.50

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

ABB India Ltd.

1,165.50 -188.15 -13.90 42.68 4.97

ACC Ltd.

1,332.80 -229.20 -14.67 691.07 92.11

Adani Enterprises Ltd.

119.15 -18.75 -13.60 4,368.85 52.05

Adani Ports & Special Economic Zone Ltd.

371.25 -21.00 -5.35 3,299.52 122.49

Adani Power Ltd.

18.90 -6.40 -25.30 20,383.47 38.52

Aditya Birla Capital Ltd.

141.90 -14.00 -8.98 1,037.59 14.72

Aditya Birla Fashion and Retail Ltd.

146.15 -0.50 -0.34 361.08 5.28

Aditya Birla Nuvo Ltd.

8.80 8.80 0.00 0.07 0.00

AIA Engineering Ltd.

1,560.10 135.05 9.48 28.44 4.44

Ajanta Pharma Ltd.

977.60 -399.80 -29.03 540.92 52.88

Indices

NSE

Nifty 50

10513.85
83.50 0.80%

Nifty 100

10827.25
76.70 0.71%

Nifty 200

5646.45
32.10 0.57%

Nifty Auto

10681.6
-179.00 -1.65%
More

BSE

Sensex

34663.11
318.20 0.93%

BSE Auto

23787
-377.80 -1.56%

BSE CARBONEX

1762.51
12.14 0.69%

BSE CPSE

1510.62
-11.21 -0.74%
More