HomeMarketS&P BSE Sensex

Sensex Stock Info: As on May 24, 2018,03:59:00 PM

34663.11

318.20(0.93%)
Change%
52 Week Range
30,247.60
2017-05-24
36,443.98
2018-01-29
Volume Traded (in 000's) 0.00
Open34,404.14
Day's Range34,741.46 - 34,367.83

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

Adani Ports & Special Economic Zone Ltd.

372.00 -19.95 -5.09 1,493.72 55.57

Asian Paints Ltd.

1,290.20 117.10 9.98 30.68 3.96

Axis Bank Ltd.

534.15 28.90 5.72 225.65 12.05

Bajaj Auto Ltd.

2,736.70 -153.05 -5.30 19.08 5.22

Bharti Airtel Ltd.

371.45 -34.65 -8.53 159.15 5.91

Cipla Ltd.

532.10 -67.90 -11.32 76.25 4.06

Coal India Ltd.

278.90 -11.20 -3.86 125.77 3.51

Dr. Reddy's Laboratories Ltd.

1,976.00 -180.25 -8.36 27.33 5.40

Gail (India) Ltd.

306.80 -30.30 -8.99 743.44 22.81

HDFC Bank Ltd.

1,990.00 54.00 2.79 337.44 67.15

Indices

NSE

Nifty 50

10513.85
83.50 0.80%

Nifty 100

10827.25
76.70 0.71%

Nifty 200

5646.45
32.10 0.57%

Nifty Auto

10681.6
-179.00 -1.65%
More

BSE

Sensex

34663.11
318.20 0.93%

BSE Auto

23787
-377.80 -1.56%

BSE CARBONEX

1762.51
12.14 0.69%

BSE CPSE

1510.62
-11.21 -0.74%
More