HomeMarketS&P BSE CPSE

BSE CPSE Stock Info: As on Jun 03, 2016,

1237.17

3.50(0.28%)
Change%
52 Week Range
1,519.09
2018-05-23
1,852.79
2017-11-07
Volume Traded (in 000's) 0.00
Open1,240.68
Day's Range1,243.97 - 1,235.39

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

Andrew Yule & Company Ltd.

24.60 -5.90 -19.34 54.86 0.13

Balmer Lawrie & Company Ltd.

207.90 -11.00 -5.03 8.82 0.18

Balmer Lawrie Investments Ltd.

408.00 5.55 1.38 5.46 0.22

BEML Ltd.

933.55 -134.40 -12.58 95.98 8.96

Bharat Electronics Ltd.

116.05 -19.85 -14.61 177.38 2.06

Bharat Heavy Electricals Ltd.

74.85 -13.35 -15.14 338.49 2.53

Bharat Immunological & Biologicals Corporation Ltd.

16.55 -5.40 -24.60 42.03 0.07

Bharat Petroleum Corporation Ltd.

371.15 -11.90 -3.11 344.90 12.80

Chennai Petroleum Corporation Ltd.

267.85 -61.95 -18.78 45.54 1.22

Coal India Ltd.

278.90 -11.20 -3.86 125.77 3.51

Indices

NSE

Nifty 50

10513.85
83.50 0.80%

Nifty 100

10827.25
76.70 0.71%

Nifty 200

5646.45
32.10 0.57%

Nifty Auto

10681.6
-179.00 -1.65%
More

BSE

Sensex

34663.11
318.20 0.93%

BSE Auto

23787
-377.80 -1.56%

BSE CARBONEX

1762.51
12.14 0.69%

BSE CPSE

1510.62
-11.21 -0.74%
More