A list of sectoral indices on the National Stock Exchange.
Domestic Indices
| Company | Curr Price | Pre Close | Change | Change % | 3 Month's Low/High |
|---|---|---|---|---|---|
Nifty 50 |
10,513.85 | 10,430.35 | 83.50 | 0.80% |
10,419.8010,535.15
|
Nifty 100 |
10,827.25 | 10,750.55 | 76.70 | 0.71% |
10,734.7010,849.45
|
Nifty 200 |
5,646.45 | 5,614.35 | 32.10 | 0.57% |
5,600.505,657.05
|
Nifty Auto |
10,681.60 | 10,860.60 | -179.00 | -1.65% |
10,652.6510,881.85
|
Nifty Bank |
26,016.80 | 25,684.95 | 331.85 | 1.29% |
25,658.4026,073.10
|
Nifty Commodities |
3,561.95 | 3,569.45 | -7.50 | -0.21% |
3,521.103,582.55
|
Nifty India Consumption |
4,929.95 | 4,916.95 | 13.00 | 0.26% |
4,901.004,941.50
|
Nifty Dividend Opportunities 50 |
2,618.15 | 2,605.45 | 12.70 | 0.49% |
2,602.052,622.35
|
Nifty Energy |
13,113.95 | 13,172.25 | -58.30 | -0.44% |
13,023.4513,239.95
|
Nifty Financial Services |
10,781.75 | 10,653.70 | 128.05 | 1.20% |
10,657.4010,809.80
|
Nifty FMCG |
28,500.25 | 28,415.40 | 84.85 | 0.30% |
28,327.4528,628.15
|
Nifty High Beta 50 |
1,370.17 | 1,389.19 | -19.02 | -1.37% |
1,370.171,370.17
|
Nifty Infrastructure |
3,280.05 | 3,259.30 | 20.75 | 0.64% |
3,249.603,286.20
|
Nifty IT |
13,775.70 | 13,464.35 | 311.35 | 2.31% |
13,543.6513,797.95
|
Nifty Low Volatility 50 |
7,784.06 | 7,771.96 | 12.10 | 0.16% |
7,784.067,784.06
|
Nifty Media |
3,180.35 | 3,168.85 | 11.50 | 0.36% |
3,165.503,187.75
|
Nifty Metal |
3,491.65 | 3,458.35 | 33.30 | 0.96% |
3,420.453,504.65
|
Nifty MNC |
14,023.95 | 14,106.25 | -82.30 | -0.58% |
13,979.0514,142.05
|
Nifty Pharma |
8,207.00 | 8,069.70 | 137.30 | 1.70% |
8,063.308,231.65
|
Nifty PSE |
3,660.90 | 3,686.30 | -25.40 | -0.69% |
3,619.453,701.30
|
Nifty PSU Bank |
2,946.35 | 2,896.00 | 50.35 | 1.74% |
2,869.452,958.40
|
Nifty Realty |
291.80 | 293.85 | -2.05 | -0.70% |
290.10294.95
|
Nifty Services Sector |
14,319.45 | 14,115.65 | 203.80 | 1.44% |
14,166.3014,345.45
|
Nifty 500 |
9,115.55 | 9,069.80 | 45.75 | 0.50% |
9,046.709,130.95
|
Nifty50 USD |
4,902.49 | 4,902.49 | 0.00 | 0.00% |
4,902.494,902.49
|
Nifty CPSE |
2,343.30 | 2,334.70 | 8.60 | 0.37% |
2,332.952,347.95
|
Nifty100 Liquid 15 |
4,032.20 | 3,979.25 | 52.95 | 1.33% |
3,952.004,045.40
|
Nifty Midcap Liquid 15 |
3,989.75 | 4,044.55 | -54.80 | -1.35% |
3,970.454,058.55
|
Nifty Growth Sectors 15 |
6,534.65 | 6,523.60 | 11.05 | 0.17% |
6,509.156,554.05
|
Nifty Midcap 50 |
4,896.00 | 4,924.55 | -28.55 | -0.58% |
4,863.554,944.15
|
Nifty Private Bank |
14,791.95 | 14,607.60 | 184.35 | 1.26% |
14,606.5014,829.30
|
Nifty 100 Low Volatility 30 |
8,335.15 | 8,302.20 | 32.95 | 0.40% |
8,297.158,350.65
|
Nifty Next 50 |
28,481.20 | 28,411.30 | 69.90 | 0.25% |
28,302.6528,569.95
|
Nifty Quality 30 |
2,561.30 | 2,541.30 | 20.00 | 0.79% |
2,543.652,566.55
|
Nifty50 Value 20 |
4,771.90 | 4,719.45 | 52.45 | 1.11% |
4,730.404,781.10
|
| Company | Curr Price | Pre Close | Change | Change % | 3 Month's Low/High |
|---|---|---|---|---|---|
Sensex |
34,663.11 | 34,344.91 | 318.20 | 0.93% |
34,367.8334,741.46
|
BSE Auto |
23,787.00 | 24,164.80 | -377.80 | -1.56% |
23,732.8624,213.39
|
BSE CARBONEX |
1,762.51 | 1,750.37 | 12.14 | 0.69% |
1,747.341,766.33
|
BSE CPSE |
1,510.62 | 1,521.83 | -11.21 | -0.74% |
1,495.351,532.54
|
BSE DSI |
441.95 | 441.66 | 0.29 | 0.07% |
437.77444.67
|
BSE EVI |
305.24 | 305.41 | -0.17 | -0.06% |
301.27307.15
|
BSE GREENEX |
2,728.02 | 2,709.73 | 18.29 | 0.67% |
2,699.942,733.52
|
BSE Infra |
218.48 | 219.18 | -0.70 | -0.32% |
216.03221.12
|
BSE IPO |
4,912.94 | 4,931.14 | -18.20 | -0.37% |
4,903.074,944.32
|
BSE Metal |
13,207.47 | 13,076.64 | 130.83 | 1.00% |
12,941.7613,263.95
|
BSE Midcap |
15,661.54 | 15,699.75 | -38.21 | -0.24% |
15,587.4715,777.21
|
BSE Momen |
692.86 | 694.32 | -1.46 | -0.21% |
688.75697.19
|
BSE Oil&Gas |
13,525.58 | 13,762.40 | -236.82 | -1.72% |
13,300.5513,843.02
|
BSE Power |
2,080.26 | 2,084.92 | -4.66 | -0.22% |
2,072.962,101.37
|
BSE Realty |
2,211.33 | 2,222.21 | -10.88 | -0.49% |
2,198.872,232.44
|
BSE Sensex50 |
11,003.08 | 10,918.68 | 84.40 | 0.77% |
10,909.4411,028.29
|
BSE Smallcap |
16,953.83 | 16,976.88 | -23.05 | -0.14% |
16,911.1617,072.15
|
BSE SME IPO |
1,893.53 | 1,895.91 | -2.38 | -0.13% |
1,890.001,901.53
|
BSE TASIS |
1,248.62 | 1,251.65 | -3.03 | -0.24% |
1,247.051,260.97
|
BSE100ESG |
165.56 | 164.10 | 1.46 | 0.89% |
164.00165.94
|
BSE150MC |
5,108.94 | 5,114.39 | -5.45 | -0.11% |
5,087.575,138.61
|
BSE 200 |
4,554.92 | 4,528.44 | 26.48 | 0.58% |
4,518.944,564.48
|
BSE250LMC |
4,317.20 | 4,292.87 | 24.33 | 0.57% |
4,284.264,325.89
|
BSE250SC |
2,568.61 | 2,568.49 | 0.12 | 0.00% |
2,558.892,586.54
|
BSE400MSC |
4,064.65 | 4,067.29 | -2.64 | -0.06% |
4,048.564,089.96
|
BSE 500 |
14,457.14 | 14,381.92 | 75.22 | 0.52% |
14,351.6414,484.75
|
BSE Dollex 30 |
4,164.39 | 4,128.12 | 36.27 | 0.88% |
4,130.054,173.80
|
BSE 100 |
10,816.57 | 10,743.83 | 72.74 | 0.68% |
10,727.0410,840.61
|
BSESensexN50 |
32,202.63 | 32,159.50 | 43.13 | 0.13% |
31,971.7332,353.76
|
BSE Teck |
6,996.82 | 6,834.87 | 161.95 | 2.37% |
6,857.517,007.31
|
BSE Bankex |
29,241.83 | 28,834.91 | 406.92 | 1.41% |
28,816.6329,316.93
|
BSE CDS |
21,173.37 | 21,241.25 | -67.88 | -0.32% |
21,049.5421,430.04
|
BSE CGS |
18,484.48 | 18,430.79 | 53.69 | 0.29% |
18,391.0318,604.74
|
BSE FMCG |
11,200.10 | 11,154.27 | 45.83 | 0.41% |
11,132.4111,233.69
|
BSE HCS |
12,908.42 | 12,781.48 | 126.94 | 0.99% |
12,775.4812,943.50
|
BSE IT |
13,529.48 | 13,205.32 | 324.16 | 2.45% |
13,254.2013,556.65
|
BSE PSU |
7,602.84 | 7,609.16 | -6.32 | -0.08% |
7,528.447,655.36
|
BSE Dollex 200 |
1,109.71 | 1,103.77 | 5.94 | 0.54% |
1,101.441,112.03
|
BSE Dollex 100 |
1,637.42 | 1,627.17 | 10.25 | 0.63% |
1,624.611,641.06
|
