EXCHANGE
Home / Crypto Watch

LATEST NEWS & UPDATES

Crypto Watch

BTC / INR -0.86%

5,548,958.45

BTC / USDT 0.00%

70,499.00

BNS / USDT 0.00%

0.000277

ETH / USDT 0.00%

3,550.00

USDT / INR -0.51%

79.76

BNS / INR -0.48%

0.02

BNSD / INR -1.06%

0.09

BNSG / INR 1.03%

0.98

ETH / INR -1.49%

261,726.11

XRP / INR 1.48%

48.03

XRP / USDT 0.00%

0.55

TRX / USDT -20.10%

0.11

Name Price 24H% 24 High 24 Low Volume
BTC 		5,548,958.45
-0.86%
 5,600,000.00 5,500,000.00 3.7904
XRP 		48.03
1.48%
 48.03 47.03 49,236.6600
NEO 		1,740.77
-1.31%
 1,796.83 1,533.38 1,267.8735
GAS 		556.00
13.47%
 556.00 490.00 38.9670
ETH 		261,726.11
-1.49%
 268,000.00 252,600.01 193.4393
XLM 		10.22
-0.39%
 10.74 9.95 137,243.1900
DBC 		0.25
8.26%
 0.27 0.23 102,900.4700
LTC 		7,432.69
-1.32%
 7,998.30 7,169.59 863.6948
XMR 		9,504.00
0.00%
 9,504.00 9,504.00 0.0000
DASH 		2,436.00
-15.53%
 2,883.81 2,436.00 0.0417
DOGE 		13.05
-3.25%
 13.49 13.00 8,727.0000
BCH 		41,000.00
0.00%
 41,000.00 41,000.00 0.0000
SC 		0.71
4.26%
 0.71 0.68 3,393.0000
TRX 		9.54
1.38%
 9.68 9.40 1,942.0000
ETN 		0.31
0.00%
 0.31 0.31 0.0000
ONT 		29.91
5.76%
 29.91 28.28 3.9500
ZIL 		2.64
5.18%
 2.64 2.50 2,689.0000
EOS 		76.36
-9.89%
 85.82 76.03 4,863.2200
POLY 		11.70
-0.76%
 12.47 11.03 31,532.0000
DGB 		1.09
1.87%
 1.09 1.00 3,421.0000
NCASH 		0.01
0.00%
 0.01 0.01 3,278,214.0000
ADA 		46.27
3.03%
 46.50 44.61 117,571.9000
ICX 		23.20
0.00%
 23.20 23.20 0.0000
OMG 		88.98
0.00%
 88.98 75.81 1.6800
REQ 		11.90
0.00%
 11.90 11.90 0.0000
DGD 		3,009.00
-17.29%
 3,638.00 3,009.00 0.0001
QLC 		1.23
0.00%
 1.23 1.23 32.5700
POWR 		25.00
0.00%
 25.00 25.00 0.0000
WPR 		0.03
50.00%
 0.03 0.02 49,205.6000
WAVES 		240.00
-1.23%
 243.00 240.00 0.3800
WAN 		24.49
0.00%
 24.49 24.49 0.0000
ACT 		0.13
0.00%
 0.13 0.13 1,879.0200
XEM 		3.86
0.00%
 3.86 3.86 0.0000
XVG 		0.59
-8.92%
 0.65 0.59 337.9800
BLZ 		27.00
0.00%
 27.00 27.00 0.0000
SUB 		0.03
0.00%
 0.03 0.03 0.0000
LRC 		28.00
-2.51%
 28.72 28.00 5.0000
NEXO 		105.73
0.00%
 105.73 105.73 0.0000
EFX 		1.90
-13.24%
 2.19 1.90 33,061.3800
CPX 		0.60
66.67%
 0.36 0.36 0.0000
ZRX 		52.34
-0.34%
 53.99 52.30 182.6200
REP 		103.01
0.00%
 103.01 103.01 0.0000
LOOM 		5.70
-0.52%
 5.73 5.69 100.0800
STORM 		0.70
0.00%
 0.70 0.70 0.0000
GNT 		36.54
0.00%
 36.54 36.54 0.0000
QTUM 		354.92
0.00%
 354.92 354.92 0.0000
QKC 		1.09
2.83%
 1.09 1.06 250.0000
LSK 		132.49
0.00%
 132.49 132.49 0.0000
NPXS 		57.00
11.76%
 57.00 51.00 57.4360
USDT 		79.76
-0.51%
 80.50 79.65 17,233.7400
ETC 		2,255.01
0.00%
 2,255.01 2,255.01 21.3119
DENT 		0.12
-6.82%
 0.14 0.12 537.0000
CLOAK 		7.21
0.00%
 7.21 7.21 0.0000
KMD 		36.00
0.00%
 36.00 36.00 0.0000
GRS 		17.17
0.00%
 17.17 17.17 0.0000
LET 		0.05
-28.57%
 0.07 0.05 93.4200
SOUL 		35.02
0.00%
 35.02 30.51 39.2100
PHX 		0.80
0.00%
 0.80 0.80 1,177.0000
VET 		3.69
-0.03%
 3.69 3.33 605.0000
BCHABC 		41,000.00
0.00%
 41,000.00 41,000.00 0.0000
BCHSV 		5,678.00
0.00%
 5,678.00 5,678.00 0.0000
IXT 		0.14
0.00%
 0.14 0.14 0.0000
SKY 		4.60
0.00%
 4.60 4.60 10.8300
ODE 		0.02
0.00%
 0.02 0.02 0.0000
BTCUSDT 		70,499.00
0.00%
 70,499.00 67,222.00 0.0010
RFR 		0.01
-16.67%
 0.01 0.01 459,081.0000
ETHUSDT 		3,550.00
0.00%
 3,550.00 3,550.00 0.0053
XRPUSDT 		0.55
0.00%
 0.55 0.55 0.0000
TRXUSDT 		0.11
-20.10%
 0.14 0.11 262.0000
BTT 		0.00
3.19%
 0.00 0.00 300,958,289.0000
BTTUSDT 		0.01
inf%
 0.00 0.00 0.0000
FET 		240.00
21.21%
 240.00 198.00 128.4300
BCHUSDT 		615.00
0.00%
 615.00 615.00 0.0000
EOSUSDT 		0.95
0.00%
 0.95 0.95 0.0000
NEOUSDT 		22.00
0.00%
 22.00 22.00 0.0000
XLMUSDT 		0.18
0.00%
 0.18 0.18 0.0000
ADAUSDT 		0.55
0.00%
 0.55 0.55 0.0000
LTCUSDT 		100.10
0.00%
 100.10 100.10 0.0000
TEL 		0.35
5.45%
 0.35 0.32 6,186.0000
SKYUSDT 		0.08
0.00%
 0.08 0.08 0.0000
ZCO 		0.02
0.00%
 0.02 0.02 0.0000
BNB 		46,409.85
-1.88%
 49,000.00 43,843.95 544.0123
NRG 		15.54
0.00%
 15.54 15.54 0.0000
PART 		36.10
0.00%
 36.10 36.10 0.0000
FUN 		0.49
0.00%
 0.49 0.49 0.0000
CVT 		0.05
4.17%
 0.05 0.05 990.0000
SERO 		0.60
-94.00%
 10.00 10.00 0.0000
ATT 		0.30
0.00%
 0.30 0.30 0.0000
SEROUSDT 		0.60
0.00%
 0.06 0.06 0.0000
TST 		100.50
inf%
 0.00 0.00 0.0000
ZRXUSDT 		0.68
0.00%
 0.68 0.68 0.0000
FUNUSDT 		0.01
0.00%
 0.01 0.01 0.0000
NPXSUSDT 		0.60
0.00%
 0.70 0.68 146.0000
DOGEUSDT 		0.60
0.00%
 0.16 0.16 0.0000
FETUSDT 		2.67
0.00%
 2.67 2.67 0.0000
DASHUSDT 		0.60
0.00%
 35.39 35.39 0.0000
ZILUSDT 		0.06
0.00%
 0.06 0.03 103.0000
XMRUSDT 		100.00
0.00%
 100.00 100.00 0.0000
BNBUSDT 		641.00
0.00%
 641.00 641.00 0.0000
VETUSDT 		0.04
0.00%
 0.00 0.00 0.0000
OMGUSDT 		1.00
0.00%
 1.00 1.00 0.0000
ONTUSDT 		0.45
0.00%
 0.45 0.45 0.0000
LSKUSDT 		1.35
0.00%
 1.35 1.35 0.0000
ICXUSDT 		0.30
0.00%
 0.30 0.30 0.0000
ETCUSDT 		32.50
0.00%
 32.50 32.50 0.0000
WAVESUSDT 		2.90
0.00%
 2.90 2.90 0.0000
QTUMUSDT 		4.22
0.00%
 4.22 4.22 0.0000
COMP 		6,500.00
0.00%
 6,500.00 6,100.00 0.1286
BAL 		376.00
0.00%
 376.00 376.00 0.0000
SYLO 		0.15
-13.10%
 0.19 0.15 4,514.0000
MATIC 		76.48
5.49%
 76.49 70.00 518.9900
SNX 		252.51
0.00%
 252.51 252.51 0.0000
BAT 		25.00
0.00%
 25.00 25.00 1.4600
BNT 		76.49
0.00%
 76.49 76.49 0.0000
CHR 		26.00
3.63%
 26.00 25.09 37,532.6000
LINK 		1,270.00
-2.38%
 1,498.00 1,250.00 21.6400
WBTC 		3,100,001.00
0.00%
 3,100,001.00 3,100,001.00 0.0000
BNS 		0.02
-0.48%
 0.02 0.02 59,565.4100
BNSUSDT 		0.00
0.00%
 0.00 0.00 0.0000
BNSD 		0.09
-1.06%
 0.12 0.09 5,443.0000
BNSDUSDT 		0.00
0.00%
 0.00 0.00 0.0000
UNI 		715.00
2.29%
 851.00 699.00 1.2800
YFV 		1,900.00
inf%
 0.00 0.00 0.0000
YFI 		810,011.00
0.00%
 810,011.00 810,011.00 0.0001
YFII 		49,000.00
0.00%
 49,000.00 49,000.00 0.0000
UMA 		1,000.00
inf%
 0.00 0.00 0.0000
AAVE 		10,590.00
-0.09%
 10,600.00 10,200.00 0.4991
WNXM 		4,000.00
inf%
 0.00 0.00 0.0000
REN 		19.00
inf%
 0.00 0.00 0.0000
SRM 		140.00
inf%
 0.00 0.00 0.0000
AMPL 		54.00
inf%
 0.00 0.00 0.0000
RFUEL 		0.55
17.02%
 0.55 0.47 4,633.7100
OM 		29.00
0.35%
 29.00 28.10 35.6700
BNSG 		0.98
1.03%
 0.98 0.95 3,047.4450
ORO 		0.65
0.00%
 0.65 0.65 0.0000
CAS 		0.44
-1.12%
 0.46 0.44 2,181,911.7700
SPRINK 		8.87
36.46%
 8.87 6.50 598.1800
DOT 		650.03
-8.06%
 724.00 643.10 51.5312
POC 		11.00
0.00%
 11.00 11.00 0.0000
PCNT 		0.88
0.00%
 0.88 0.88 56.8200
USDC 		80.50
0.00%
 80.50 80.50 0.0000
FIL 		669.99
0.00%
 670.01 669.99 10.0300
XTZ 		90.55
0.00%
 90.55 90.55 0.0000
EGLD 		4,078.21
0.00%
 4,078.21 4,078.21 0.0000
ENJ 		35.09
-17.96%
 42.77 35.09 2.4500
CAKE 		260.00
-10.65%
 291.00 260.00 22.9000
GRT 		27.83
-5.63%
 29.49 24.60 394.6100
RUNE 		517.00
-19.72%
 643.99 517.00 8.1800
NEAR 		594.34
-0.11%
 594.99 466.01 7.5200
1INCH 		47.84
15.25%
 47.85 41.51 109.3600
AVA 		65.47
0.00%
 65.47 65.47 0.0000
ATOM 		860.00
-9.47%
 1,011.00 860.00 1.1900
BAND 		162.00
0.00%
 162.00 162.00 0.0000
TWT 		123.00
0.00%
 123.00 123.00 0.0000
ALPHA 		12.65
-15.67%
 15.00 12.65 11.6400
ZEC 		2,207.86
0.00%
 2,207.86 2,207.86 0.0000
CHZ 		11.50
12.75%
 11.52 10.20 381.6000
WIN 		0.01
0.00%
 0.01 0.01 0.0000
SOL 		13,448.15
-1.83%
 13,774.00 13,001.31 1,067.6538
MKR 		278,329.88
0.00%
 278,329.88 278,329.88 0.0000
FTT 		136.00
-10.59%
 152.10 136.00 0.1081
MANA 		47.99
6.64%
 48.00 45.00 682.8100
CRV 		50.00
-4.76%
 52.50 50.00 20.0000
SAND 		47.00
-6.00%
 54.97 47.00 49.0060
BUSD 		69.25
-1.07%
 70.00 69.25 0.4300
ICP 		1,201.00
13.30%
 1,223.00 1,060.00 159.7251
ALGO 		21.75
-1.14%
 22.00 18.02 100.5840
THETA 		199.99
13.14%
 199.99 176.77 11.7117
LUNA 		110.00
4.76%
 110.00 101.00 16.3214
SHIB 		0.00
-5.07%
 0.00 0.00 246,393,388.0000
BAKE 		28.83
2.96%
 28.83 28.00 264.4140
DCR 		2,100.00
0.00%
 2,100.00 2,100.00 0.0000
HBAR 		9.50
12.43%
 9.50 8.45 721.9328
KAI 		0.63
8.62%
 0.63 0.58 1,715.3492
ORBS 		3.23
0.00%
 3.23 3.23 0.0000
ODDZ 		1.38
0.00%
 1.38 1.38 0.0000
FOHO 		1.18
0.00%
 1.18 1.18 0.0000
C98 		97.00
0.00%
 97.00 97.00 0.0000
JULD 		0.06
0.00%
 0.06 0.06 0.0000
DAI 		77.47
0.00%
 77.47 77.47 0.0000
CRPT 		6.17
0.00%
 6.17 6.17 0.0000
FOHOUSDT 		0.04
0.00%
 0.04 0.04 0.0000
CRIC 		0.05
-28.57%
 0.07 0.05 203.1720
RAGE 		0.10
0.00%
 0.10 0.10 0.0000
PUSH 		27.94
0.00%
 27.94 27.94 0.3536
HGET 		14.69
0.00%
 14.69 14.69 0.0000
AXS 		5,400.00
inf%
 0.00 1,000,000,000.00 0.0000
YGG 		550.00
inf%
 0.00 1,000,000,000.00 0.0000
BECOIN 		0.17
-5.56%
 0.18 0.17 1.0000
BECOINUSDT 		0.01
0.00%
 0.01 0.01 0.0000
MYNE 		0.24
0.00%
 0.24 0.24 0.0000
DETO 		4.50
0.00%
 4.50 4.50 0.0000
SFM 		0.01
0.10%
 0.01 0.01 1,830,830.9820
GARI 		3.80
8.57%
 3.80 3.50 2,516.0000
CNW 		0.01
0.00%
 0.01 0.01 0.0000
APE 		840.00
inf%
 0.00 0.00 0.0000
UFARM 		0.90
inf%
 0.00 0.00 0.0000
RFOX 		0.74
0.00%
 0.74 0.74 0.0000
DEP 		0.24
0.00%
 0.24 0.24 91.0000
CRPTUSDT 		0.59
0.00%
 0.00 1,000,000,000.00 0.0000
TLM 		1.73
0.00%
 1.73 1.73 0.0000
TRACE 		0.86
0.00%
 0.86 0.86 0.0000
LUNC 		0.02
-8.63%
 0.02 0.02 517,237.8974
KLAY 		14.56
0.00%
 14.56 14.56 0.0000
SG 		3.03
0.00%
 3.03 3.03 0.0000
SGUSDT 		0.04
0.00%
 0.04 0.04 0.0000
WEMIX 		98.76
0.00%
 98.76 98.76 0.0000
WEMIXUSDT 		1.50
inf%
 1.50 1.50 0.0000
XCAD 		120.00
0.00%
 120.00 120.00 0.0000
TLC 		3,352.36
inf%
 0.00 0.00 0.0000
VRA 		0.89
inf%
 0.00 0.00 0.0000
XAUT 		199,999.00
inf%
 0.00 0.00 0.0000
EURT 		99.34
inf%
 0.00 0.00 0.0000