Home Market Most Active by Volume

Most Active by Volume

Track the stocks that saw the most activity in terms of the number of shares exchanging hands in the day.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Change % Low High Value (in ₹ Cr. ) Volume (in 000's )

Reliance Communications Ltd.

13.35 -12.75 12.75 16.30 393.69 2,949,019.78

Ashok Leyland Ltd.

134.30 -9.50 133.35 147.95 712.17 530,281.14

Punjab National Bank

78.15 4.55 75.30 78.70 232.05 296,930.02

ICICI Bank Ltd.

289.30 1.12 287.75 293.00 669.89 231,556.38

Suzlon Energy Ltd.

8.70 -1.69 8.60 8.95 18.3 210,400.71

GMR Infrastructure Ltd.

17.00 -2.02 16.85 17.65 34.84 204,941.27

State Bank of India

244.45 2.34 240.30 245.75 459.09 187,807.30

Strides Shasun Ltd.

341.00 -11.90 333.30 388.25 584.57 171,429.08

Bank of India

97.95 4.82 94.70 100.00 164.46 167,906.34

PC Jeweller Ltd.

165.95 1.19 158.60 171.30 229.45 138,266.51

Federal Bank Ltd.

80.90 -1.94 80.10 82.95 104.29 128,918.14

IDBI Bank Ltd.

62.05 2.65 59.70 62.45 77.66 125,156.79

Tata Motors Ltd.

295.90 -2.86 294.70 307.20 341.75 115,494.90

Bank of Baroda

129.90 2.53 126.15 131.80 149.61 115,175.84

Reliance Power Ltd.

33.25 -1.63 32.70 34.80 35.73 107,464.26

Vedanta Ltd.

263.85 -2.39 261.05 273.25 256.04 97,038.35

Power Grid Corporation of India Ltd.

212.65 -0.14 211.60 214.45 199.4 93,768.66

Canara Bank

245.65 4.22 235.15 249.80 224.65 91,453.05

Union Bank of India

86.95 4.44 83.30 88.95 76.14 87,568.83

YES Bank Ltd.

334.15 -3.29 333.05 349.20 292.35 87,489.58

Indiabulls Real Estate Ltd.

185.20 -9.97 182.70 202.00 159.79 86,277.59

ITC Ltd.

282.35 0.02 278.50 284.00 242.23 85,792.00

Manappuram Finance Ltd.

113.80 0.04 110.70 117.70 94.65 83,168.65

Petronet LNG Ltd.

210.20 -3.86 203.00 220.30 173.53 82,556.79

National Aluminium Company Ltd.

73.30 3.46 70.65 73.70 60 81,859.82

Hindalco Industries Ltd.

228.25 -1.40 224.35 234.00 186.24 81,596.85

Steel Authority of India (SAIL) Ltd.

71.85 -2.38 71.60 74.40 57.95 80,659.08

Idea Cellular Ltd.

52.85 1.44 51.95 53.35 40.23 76,116.69

Adani Power Ltd.

20.70 -2.13 20.30 21.55 14.88 71,865.36

Tata Steel Ltd.

577.00 -2.43 574.75 600.75 413.26 71,622.33

Dewan Housing Finance Corporation Ltd.

614.60 0.10 592.10 626.40 409.44 66,619.55

Reliance Industries Ltd.

931.35 -0.27 922.10 935.70 617.01 66,248.93

Indian Oil Corporation Ltd.

165.15 0.89 162.80 165.75 105.35 63,787.55

IDFC Bank Ltd.

40.25 -1.83 39.85 41.40 24.27 60,309.83

Sun Pharmaceutical Industries Ltd.

443.75 -4.55 440.30 465.00 257.81 58,098.71

Century Textiles & Industries Ltd.

1,006.95 -5.56 926.65 1,036.00 574.86 57,088.81

DLF Ltd.

193.55 -1.90 191.00 199.25 104.41 53,942.90

Jindal Steel & Power Ltd.

239.85 -2.48 237.35 248.35 127.43 53,127.98

Fortis Healthcare Ltd.

148.40 2.70 145.10 150.95 77.69 52,350.81

JSW Steel Ltd.

309.25 -3.19 307.65 323.45 158.71 51,321.27

Bharti Airtel Ltd.

360.00 -0.37 355.20 369.25 177.88 49,410.28

Power Finance Corporation Ltd.

73.20 -1.28 72.60 75.05 35.35 48,288.54

IDFC Ltd.

49.80 -3.02 49.55 51.80 23.82 47,827.72

Colgate-Palmolive (India) Ltd.

1,208.45 -1.13 1,161.00 1,281.70 543.69 44,990.36

NHPC Ltd.

26.10 0.00 25.95 26.60 11.64 44,610.91

Bharat Petroleum Corporation Ltd.

393.85 1.94 385.50 394.70 170.6 43,315.25

Axis Bank Ltd.

526.85 -1.14 521.85 537.80 224.37 42,588.00

Infosys Ltd.

1,179.50 -0.31 1,170.00 1,188.40 499.83 42,376.60

Syndicate Bank

44.55 2.89 42.65 45.05 17.91 40,200.02

Bharat Heavy Electricals Ltd.

75.05 -1.77 74.65 76.80 27.72 36,936.57

TV18 Broadcast Ltd.

53.00 -2.30 52.60 54.40 19.36 36,519.50

Hindustan Petroleum Corporation Ltd.

312.85 0.27 309.00 316.35 112.18 35,858.04

Tata Power Company Ltd.

78.80 -2.54 78.35 80.80 26.79 33,998.79

Oil And Natural Gas Corporation Ltd.

185.75 0.38 185.20 188.65 62.79 33,803.55

Future Consumer Ltd.

54.80 -4.78 54.30 58.10 17.78 32,453.44

NTPC Ltd.

164.40 -1.32 162.70 167.20 53.14 32,326.45

Adani Enterprises Ltd.

118.20 -0.34 116.00 120.90 37.78 31,966.34

Tata Global Beverages Ltd.

243.55 -0.47 240.55 248.35 77.46 31,803.60

Reliance Capital Ltd.

374.25 -1.73 371.25 387.50 117.11 31,293.14

Bharat Electronics Ltd.

117.30 -3.42 116.75 121.50 35.88 30,589.99

Wipro Ltd.

264.85 -1.51 264.10 269.45 80.65 30,451.46

Indiabulls Housing Finance Ltd.

1,108.35 -2.70 1,095.10 1,145.10 325.6 29,376.87

NBCC (India) Ltd.

93.05 -2.51 92.30 95.45 26.48 28,456.03

Housing Development Finance Corporation Ltd.

1,819.20 -1.82 1,816.50 1,860.00 512.46 28,169.34

IRB Infrastructure Developers Ltd.

225.35 -5.51 223.35 239.75 62.09 27,553.98

L&T Finance Holdings Ltd.

166.95 -3.66 165.85 174.60 45.18 27,059.17

Reliance Infrastructure Ltd.

396.00 0.75 389.00 402.40 106.96 27,009.16

Apollo Tyres Ltd.

276.00 -3.48 273.15 286.45 73.07 26,473.17

Amara Raja Batteries Ltd.

808.40 -2.82 756.45 820.00 212.33 26,265.89

Voltas Ltd.

543.65 -1.47 536.20 555.85 138.04 25,391.58

Rural Electrification Corporation Ltd.

109.65 -2.27 109.15 112.55 27.58 25,155.00

Tata Chemicals Ltd.

734.95 2.15 709.00 759.00 184.68 25,128.85

GAIL (India) Ltd.

325.65 1.29 319.00 326.90 80.29 24,654.05

UPL Ltd.

682.55 -3.79 675.20 711.90 162.88 23,863.02

Bajaj Finance Ltd.

2,105.45 -2.06 2,080.55 2,149.00 500.43 23,768.23

Dish TV India Ltd.

70.20 0.29 69.50 70.85 16.65 23,723.52

Tech Mahindra Ltd.

685.35 -1.10 678.25 695.90 160.54 23,424.50

Edelweiss Financial Services Ltd.

313.25 -0.51 310.20 320.50 71.68 22,882.44

NMDC Ltd.

113.40 -1.22 112.10 116.15 24.58 21,678.63

Welspun India Ltd.

62.35 -0.80 60.00 64.85 12.96 20,786.37

MindTree Ltd.

1,029.60 2.31 1,009.50 1,036.40 213.49 20,735.15

Larsen & Toubro Ltd.

1,313.25 -0.17 1,311.00 1,336.85 268.84 20,471.29

Cipla Ltd.

520.45 -2.36 516.00 536.80 104.78 20,133.36

Kotak Mahindra Bank Ltd.

1,276.65 -1.37 1,269.55 1,299.95 255.19 19,988.79

Avenue Supermarts Ltd.

1,345.45 -5.06 1,333.10 1,414.00 254.55 18,919.05

Coal India Ltd.

270.25 1.29 264.60 271.50 48.61 17,985.54

Aditya Birla Capital Ltd.

143.85 -2.47 143.00 148.90 25.74 17,894.91

Tata Consultancy Services Ltd.

3,556.75 1.56 3,518.05 3,592.00 612.86 17,230.89

Ambuja Cements Ltd.

208.05 -1.14 204.25 212.80 35.68 17,151.30

Biocon Ltd.

626.85 -3.51 616.20 651.85 107.2 17,101.69

Motherson Sumi Systems Ltd.

323.75 -0.46 320.65 328.30 55.13 17,029.78

Exide Industries Ltd.

246.75 -2.95 244.95 254.80 41.28 16,728.60

Mahindra & Mahindra Ltd.

825.95 -1.20 821.60 847.25 137.99 16,706.73

Arvind Ltd.

390.35 -2.27 388.10 403.75 63.22 16,195.45

ICICI Prudential Life Insurance Company Ltd.

416.20 -1.40 414.60 430.70 65.31 15,692.51

Adani Ports & Special Economic Zone Ltd.

383.70 -1.49 381.50 392.55 59.26 15,444.88

Bharti Infratel Ltd.

321.70 1.76 315.60 323.50 49.01 15,235.18

Hindustan Unilever Ltd.

1,578.65 -1.69 1,573.05 1,619.40 238.5 15,108.06

Indian Bank

307.25 2.23 301.05 311.40 45.37 14,765.82

HCL Technologies Ltd.

895.95 0.59 887.00 900.55 131.82 14,712.38