Home Market Most Active by Volume

Most Active by Volume

Track the stocks that saw the most activity in terms of the number of shares exchanging hands in the day.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Change % Low High Value (in ₹ Cr. ) Volume (in 000's )

Reliance Communications Ltd.

19.85 -5.25 19.65 21.25 85.46 430,542.53

Suzlon Energy Ltd.

16.30 -4.12 16.25 16.90 65.31 400,696.98

GMR Infrastructure Ltd.

16.75 -4.29 16.65 17.55 51.19 305,595.50

ICICI Bank Ltd.

277.10 -2.75 275.75 283.95 649.85 234,519.53

JSW Energy Ltd.

73.35 -4.62 72.05 76.50 110.79 151,046.94

Hindalco Industries Ltd.

230.90 -5.58 229.10 243.30 333.75 144,542.17

DLF Ltd.

173.50 -6.24 171.90 182.80 238.77 137,621.29

Vedanta Ltd.

307.90 -4.54 306.20 320.05 410.53 133,331.44

State Bank of India

261.85 -2.48 261.10 267.40 336.76 128,608.92

Jindal Steel & Power Ltd.

139.65 -8.03 138.65 150.75 176.45 126,352.53

Rural Electrification Corporation Ltd.

163.80 -1.53 162.30 167.25 203.92 124,493.41

YES Bank Ltd.

360.65 -4.35 359.45 376.80 439.15 121,765.61

Bank of Baroda

141.85 -2.58 141.50 145.00 160.87 113,410.28

Federal Bank Ltd.

113.85 -3.84 113.50 117.85 124.11 109,013.58

Oil And Natural Gas Corporation Ltd.

164.45 -0.87 163.30 165.30 169.53 103,089.99

Adani Power Ltd.

30.45 -5.87 30.25 32.25 30.65 100,651.27

Tata Motors Ltd.

411.80 -0.45 408.85 422.15 402.79 97,813.08

L&T Finance Holdings Ltd.

202.50 -4.10 201.50 210.35 196.28 96,927.52

Reliance Capital Ltd.

661.25 -7.89 656.60 715.00 584.53 88,398.14

Infosys Ltd.

898.30 -1.24 888.00 910.25 790.69 88,020.44

Sun Pharmaceutical Industries Ltd.

513.85 -1.12 508.70 528.50 410.61 79,908.48

National Aluminium Company Ltd.

76.10 -7.31 75.25 81.65 58.99 77,513.15

Ashok Leyland Ltd.

114.30 -2.56 113.70 117.00 88.13 77,105.46

Manappuram Finance Ltd.

99.55 -4.09 99.00 102.65 73.83 74,163.89

Divi's Laboratories Ltd.

970.25 -2.08 961.00 1,004.35 707.54 72,923.32

Idea Cellular Ltd.

78.20 -2.55 78.00 79.75 54.39 69,553.41

IDFC Ltd.

60.05 -2.44 59.35 62.00 41.48 69,076.34

ITC Ltd.

268.45 -0.41 267.05 270.95 184.63 68,775.25

NHPC Ltd.

27.90 -0.53 27.75 28.20 18.67 66,917.47

Steel Authority of India (SAIL) Ltd.

57.90 -5.16 57.65 60.35 36.19 62,503.11

Reliance Industries Ltd.

817.40 -2.85 813.20 839.90 459.42 56,204.43

NTPC Ltd.

166.00 -1.31 164.55 168.00 93.27 56,184.62

TV18 Broadcast Ltd.

40.15 -5.19 39.90 42.00 21.8 54,303.32

Indian Oil Corporation Ltd.

408.40 -1.17 399.25 414.00 215.96 52,880.65

Coal India Ltd.

253.80 -0.10 248.00 254.45 131.43 51,783.07

Dewan Housing Finance Corporation Ltd.

568.20 -4.57 560.10 587.90 294.15 51,769.57

Reliance Power Ltd.

42.35 -5.47 42.20 44.60 21.54 50,854.97

Apollo Tyres Ltd.

251.35 -2.35 248.65 263.00 124.3 49,452.07

Bharat Petroleum Corporation Ltd.

492.00 -0.84 483.10 497.25 236.67 48,104.38

Bharat Heavy Electricals Ltd.

129.60 -2.15 129.15 131.95 62.28 48,051.88

IDFC Bank Ltd.

57.55 -2.79 57.35 59.10 27.63 48,016.20

JSW Steel Ltd.

246.95 -2.97 246.05 256.20 118.2 47,863.38

Bharti Airtel Ltd.

395.35 -1.19 391.25 400.95 187.91 47,529.99

Axis Bank Ltd.

505.30 -1.41 503.20 510.50 229.72 45,461.60

Tata Steel Ltd.

654.00 -4.82 651.00 684.00 289 44,189.28

Adani Ports & Special Economic Zone Ltd.

401.20 -2.19 398.60 409.50 175.37 43,712.20

Punjab National Bank

137.70 -2.89 137.05 141.70 59.75 43,390.14

Hindustan Petroleum Corporation Ltd.

438.60 -3.03 435.60 452.00 183.92 41,933.09

Edelweiss Financial Services Ltd.

261.95 -5.06 260.10 275.00 109.82 41,923.16

NMDC Ltd.

122.05 -4.87 121.45 127.50 49.83 40,826.48

Cipla Ltd.

585.35 -1.11 582.45 600.00 234.37 40,038.45

Tata Power Company Ltd.

80.40 -3.25 80.10 82.90 31.74 39,478.05

Tata Global Beverages Ltd.

201.15 -5.21 200.00 211.00 77.48 38,518.73

Union Bank of India

129.90 -4.38 129.50 135.05 48.86 37,615.05

IDBI Bank Ltd.

54.00 -3.66 53.65 55.80 19 35,190.52

Power Finance Corporation Ltd.

125.90 -4.69 125.35 131.40 43.53 34,576.97

Aurobindo Pharma Ltd.

724.20 -3.77 718.45 757.00 243.63 33,641.41

Ambuja Cements Ltd.

269.90 -2.48 268.00 275.25 88.87 32,927.66

Motherson Sumi Systems Ltd.

336.25 -1.13 333.95 343.70 110.58 32,886.17

Dish TV India Ltd.

74.60 -2.61 73.80 77.45 24.01 32,178.58

Glenmark Pharmaceuticals Ltd.

629.05 0.06 623.65 641.30 198.87 31,614.55

PC Jeweller Ltd.

341.75 -0.97 339.00 351.75 107.44 31,437.33

HCL Technologies Ltd.

884.45 1.63 869.60 890.00 277.79 31,407.67

Wipro Ltd.

294.45 0.87 290.45 294.95 89.41 30,364.37

GAIL (India) Ltd.

398.55 -2.26 395.75 407.00 119.35 29,947.27

Larsen & Toubro Ltd.

1,184.80 -3.52 1,176.05 1,229.15 351.71 29,685.31

Power Grid Corporation of India Ltd.

209.55 -0.95 208.10 211.35 61.24 29,222.58

Fortis Healthcare Ltd.

150.05 -1.32 149.05 153.90 43.43 28,946.70

Adani Enterprises Ltd.

121.75 -4.66 121.00 126.85 33.62 27,617.62

Exide Industries Ltd.

209.45 -3.75 208.40 215.10 52.06 24,854.41

Bank of India

145.25 -4.13 144.55 151.40 33.88 23,325.50

Central Bank of India

82.35 -3.97 80.90 85.30 18.98 23,047.48

Tech Mahindra Ltd.

458.40 -0.40 453.00 464.25 103.35 22,544.84

Bharat Electronics Ltd.

180.90 -3.88 180.00 187.60 40.35 22,302.70

Housing Development Finance Corporation Ltd.

1,780.95 -0.43 1,770.15 1,786.10 393.32 22,084.85

Ipca Laboratories Ltd.

518.90 -9.47 505.60 596.80 113.84 21,939.26

Zee Entertainment Enterprises Ltd.

521.70 -2.59 520.25 534.20 111.83 21,436.08

Lupin Ltd.

1,014.40 -1.55 1,006.10 1,044.70 215.92 21,285.64

Engineers India Ltd.

152.70 -3.39 151.55 159.20 31.89 20,881.72

Sun TV Network Ltd.

819.75 -1.18 812.00 850.90 170.49 20,797.77

HDFC Bank Ltd.

1,824.10 -0.82 1,820.00 1,838.95 375.93 20,608.81

Dr. Reddy's Laboratories Ltd.

2,457.75 -1.16 2,446.55 2,526.75 489.42 19,913.51

Wockhardt Ltd.

613.65 -6.36 605.10 658.90 120.59 19,651.51

Petronet LNG Ltd.

225.50 -2.34 224.50 231.90 42.87 19,008.90

Reliance Infrastructure Ltd.

471.25 -3.54 466.65 485.00 88.87 18,859.16

Kotak Mahindra Bank Ltd.

1,021.90 -0.70 1,019.00 1,031.00 188.64 18,459.56

Havells India Ltd.

495.45 -2.87 490.10 509.85 91.44 18,456.38

Bajaj Finance Ltd.

1,863.15 -2.94 1,847.00 1,910.00 330.33 17,729.43

Syndicate Bank

65.85 -3.87 65.50 68.15 11.45 17,381.79

IRB Infrastructure Developers Ltd.

213.30 -3.94 211.10 221.00 36.77 17,238.95

Canara Bank

326.00 -4.13 324.20 337.50 55.89 17,144.91

Indiabulls Housing Finance Ltd.

1,242.35 -3.08 1,231.20 1,275.00 211.45 17,020.27

Mahindra & Mahindra Financial Services Ltd.

410.05 -3.36 405.90 423.50 68.42 16,684.84

Karur Vysya Bank Ltd.

149.30 -2.48 148.20 153.10 24.87 16,658.68

Bharti Infratel Ltd.

390.00 0.61 385.20 394.55 63 16,152.79

Bharat Financial Inclusion Ltd.

943.15 -2.31 938.90 962.65 143.99 15,266.72

Cadila Healthcare Ltd.

489.10 -3.04 487.10 511.00 73.2 14,966.57

NBCC (India) Ltd.

216.40 -3.41 215.70 223.40 31.15 14,393.43

Hindustan Zinc Ltd.

292.90 -3.60 291.55 301.90 42 14,340.44

Oil India Ltd.

328.70 0.12 321.50 332.65 46.94 14,280.72