Home Market Most Active by Volume

Most Active by Volume

Track the stocks that saw the most activity in terms of the number of shares exchanging hands in the day.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Change % Low High Value (in ₹ Cr. ) Volume (in 000's )

GMR Infrastructure Ltd.

24.55 1.87 23.75 25.05 164.69 670,832.19

Reliance Communications Ltd.

31.05 -4.02 30.85 33.20 166.04 534,755.21

State Bank of India

310.10 0.98 309.00 317.80 591.13 190,624.32

Punjab National Bank

177.15 0.91 176.00 182.75 335 189,107.88

ICICI Bank Ltd.

346.40 0.92 345.80 353.20 525.41 151,676.20

YES Bank Ltd.

353.00 3.10 346.50 356.90 488.14 138,284.56

Adani Power Ltd.

38.20 -6.26 38.05 41.00 50.7 132,717.09

Suzlon Energy Ltd.

15.25 -0.65 15.20 15.60 16.81 110,251.05

ITC Ltd.

273.80 2.91 266.65 274.40 226.03 82,554.08

Bank of Baroda

165.80 0.36 165.40 171.00 131.57 79,356.55

IDFC Bank Ltd.

61.20 0.74 61.10 61.90 47.3 77,285.28

Reliance Power Ltd.

51.90 -0.76 51.80 53.30 38.43 74,047.80

Federal Bank Ltd.

104.90 -0.19 104.70 109.25 77.45 73,832.28

Fortis Healthcare Ltd.

146.85 1.94 145.45 148.35 87.29 59,444.28

IDFC Ltd.

61.20 -0.81 60.90 62.65 34.97 57,138.03

Steel Authority of India (SAIL) Ltd.

95.05 -1.50 94.70 97.45 53.88 56,687.36

Axis Bank Ltd.

592.10 1.18 590.00 597.15 307.1 51,865.96

Vedanta Ltd.

327.55 -2.19 326.60 336.00 140.44 42,876.92

Idea Cellular Ltd.

103.25 -0.24 102.50 104.35 36.99 35,826.67

Hindalco Industries Ltd.

255.20 -2.87 254.05 263.70 88.89 34,831.75

Jindal Steel & Power Ltd.

268.95 -0.28 266.50 273.10 90.75 33,743.66

IDBI Bank Ltd.

61.70 1.40 61.55 63.50 20.75 33,634.95

Ashok Leyland Ltd.

123.15 -1.04 123.00 125.30 40.85 33,171.49

JSW Steel Ltd.

283.05 -0.70 282.50 289.00 92.71 32,755.38

Housing Development Finance Corporation Ltd.

1,907.80 2.66 1,865.60 1,918.65 605.93 31,760.59

Dish TV India Ltd.

74.15 -1.53 74.10 76.30 22.45 30,281.01

Adani Enterprises Ltd.

201.80 -1.34 201.00 207.50 57.73 28,606.61

Jubilant Life Sciences Ltd.

943.00 2.01 930.15 974.00 261.82 27,764.17

Petronet LNG Ltd.

237.15 1.09 235.80 238.55 65.74 27,721.76

MindTree Ltd.

672.00 7.55 663.20 687.00 179.05 26,644.74

Syndicate Bank

79.55 -0.50 79.00 81.90 20.49 25,753.92

Union Bank of India

140.90 0.28 140.10 144.80 36.12 25,634.62

Bharti Airtel Ltd.

507.20 1.46 498.00 508.80 124.95 24,635.17

L&T Finance Holdings Ltd.

175.30 0.95 174.00 177.00 41.14 23,468.33

Tata Motors Ltd.

421.25 -0.40 418.55 424.80 98.09 23,285.73

Bank of India

162.10 -1.58 161.70 168.40 37.68 23,246.65

HDFC Bank Ltd.

1,945.10 2.89 1,918.05 1,954.00 451 23,186.39

Reliance Capital Ltd.

564.85 -0.20 561.65 576.40 130.95 23,183.18

Zee Entertainment Enterprises Ltd.

593.40 0.05 588.75 604.35 136.23 22,958.34

Bharat Heavy Electricals Ltd.

99.65 -0.25 99.25 101.05 22.14 22,218.30

JSW Energy Ltd.

92.10 -2.64 92.00 95.30 19.87 21,577.70

UPL Ltd.

804.30 3.02 786.25 811.50 172.39 21,432.94

Karur Vysya Bank Ltd.

119.85 1.57 119.60 124.70 25.49 21,265.18

NHPC Ltd.

30.70 -0.49 30.35 31.00 6.49 21,132.12

NTPC Ltd.

174.15 -0.06 173.25 174.85 34.62 19,878.47

Power Grid Corporation of India Ltd.

196.75 -0.33 196.30 199.80 38.96 19,800.70

TV18 Broadcast Ltd.

61.60 -1.75 61.55 63.30 12.08 19,612.58

Bharti Infratel Ltd.

350.50 -4.26 349.30 365.05 68.73 19,610.15

National Aluminium Company Ltd.

79.20 -1.25 78.80 80.95 15.34 19,368.63

NMDC Ltd.

146.20 -2.17 145.85 150.85 27.44 18,765.63

Larsen & Toubro Ltd.

1,379.15 1.91 1,359.00 1,385.00 255.97 18,560.04

Wockhardt Ltd.

952.20 2.22 940.00 978.75 173.27 18,196.80

Infosys Ltd.

1,136.00 -1.40 1,132.10 1,152.00 198.29 17,454.69

Oil And Natural Gas Corporation Ltd.

197.05 0.69 196.05 197.50 34.34 17,426.15

Tata Power Company Ltd.

93.50 0.32 93.05 94.25 16.16 17,278.41

Manappuram Finance Ltd.

118.50 -0.84 118.35 121.15 18.97 16,008.56

DLF Ltd.

258.25 -1.66 258.00 264.95 41.34 16,007.29

GAIL (India) Ltd.

468.75 -2.46 466.15 473.00 70.33 15,003.41

Canara Bank

351.45 -0.93 350.15 362.20 51.79 14,737.51

Reliance Industries Ltd.

926.60 0.23 919.00 929.60 132.7 14,320.94

Rural Electrification Corporation Ltd.

155.70 0.16 155.00 156.85 22.19 14,248.69

Adani Ports & Special Economic Zone Ltd.

432.75 -0.15 431.40 438.15 59.7 13,795.02

IndusInd Bank Ltd.

1,701.20 2.64 1,667.00 1,707.00 222.29 13,066.68

Sun Pharmaceutical Industries Ltd.

581.80 -0.33 580.45 589.45 71.71 12,326.10

Tata Steel Ltd.

762.05 -1.54 761.00 779.85 91.94 12,065.22

Hindustan Unilever Ltd.

1,369.65 -0.11 1,364.40 1,406.90 159.78 11,665.94

Edelweiss Financial Services Ltd.

279.80 1.97 278.50 283.80 30.21 10,797.04

Reliance Infrastructure Ltd.

537.85 -1.12 536.20 552.15 57.37 10,666.61

Indian Oil Corporation Ltd.

378.70 -1.39 377.55 386.00 40.38 10,663.51

Coal India Ltd.

289.55 -0.48 289.05 293.80 30.37 10,489.84

Indiabulls Housing Finance Ltd.

1,224.05 1.22 1,212.10 1,234.50 124.81 10,196.25

Kotak Mahindra Bank Ltd.

1,038.10 1.07 1,031.40 1,043.05 104.01 10,019.57

PC Jeweller Ltd.

583.05 -0.68 580.10 593.30 57.67 9,891.34

Power Finance Corporation Ltd.

121.25 -0.61 120.80 123.10 11.4 9,400.04

Indian Hotels Company Ltd.

151.60 1.98 148.30 152.80 13.82 9,116.08

Mahindra & Mahindra Ltd.

759.40 1.89 745.00 759.45 65.15 8,579.79

Indraprastha Gas Ltd.

309.85 -1.56 309.15 316.60 26.54 8,564.37

Bharat Petroleum Corporation Ltd.

477.45 -0.50 476.45 482.75 40.39 8,458.78

Bharat Electronics Ltd.

176.35 0.17 175.10 177.90 14.33 8,124.82

Aurobindo Pharma Ltd.

653.05 -0.64 650.10 663.75 53.04 8,122.43

Welspun India Ltd.

74.90 -0.60 74.50 76.30 6.01 8,019.59

Hindustan Petroleum Corporation Ltd.

414.45 -1.39 413.50 423.00 32.56 7,856.67

Apollo Tyres Ltd.

271.30 -0.93 271.00 274.65 21.02 7,747.99

Jubilant Foodworks Ltd.

1,978.95 3.81 1,920.00 1,986.50 146.18 7,386.72

Motherson Sumi Systems Ltd.

387.80 0.96 382.80 388.50 28.23 7,279.48

Lupin Ltd.

924.55 0.57 915.35 927.00 59.12 6,394.36

Tata Global Beverages Ltd.

313.40 -0.05 312.00 315.75 19.8 6,319.21

Indian Bank

385.30 -0.23 383.15 394.35 24.03 6,237.86

Tech Mahindra Ltd.

551.55 -0.60 551.35 560.00 33.94 6,152.68

Engineers India Ltd.

184.25 -1.84 184.00 189.10 10.38 5,631.58

Exide Industries Ltd.

225.60 -0.40 225.20 229.35 12.53 5,555.88

Titan Company Ltd.

899.65 0.73 887.20 903.60 49.4 5,491.46

Cummins India Ltd.

925.30 -0.79 921.00 939.50 50.37 5,443.69

Wipro Ltd.

323.40 -0.71 322.35 328.25 17.28 5,343.04

RBL Bank Ltd.

532.20 1.27 530.20 540.00 23.48 4,411.68

Castrol India Ltd.

189.25 -0.37 189.00 191.35 8.3 4,387.93

LIC Housing Finance Ltd.

557.60 -0.09 555.80 563.00 22.87 4,101.07

Hindustan Zinc Ltd.

322.00 -0.36 320.35 324.80 12.61 3,917.52

Vakrangee Ltd.

451.10 0.26 445.00 458.00 17.66 3,914.36

Tata Consultancy Services Ltd.

2,871.20 -0.61 2,868.05 2,914.90 106.72 3,716.86