Home Market Most Active by Volume

Most Active by Volume

Track the stocks that saw the most activity in terms of the number of shares exchanging hands in the day.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Change % Low High Value (in ₹ Cr. ) Volume (in 000's )

Idea Cellular Ltd.

97.70 6.43 94.00 99.70 525.92 538,302.04

GMR Infrastructure Ltd.

18.80 0.80 18.25 18.95 76.23 405,483.06

Suzlon Energy Ltd.

18.90 -0.26 18.80 19.10 68.41 361,982.22

Reliance Communications Ltd.

25.55 3.23 24.80 25.95 79.05 309,395.05

ICICI Bank Ltd.

304.15 0.36 301.80 306.80 551.42 181,297.42

Mahindra & Mahindra Financial Services Ltd.

399.40 9.92 366.00 402.65 622.55 155,871.26

Vedanta Ltd.

274.25 3.65 266.10 276.20 345.29 125,902.19

State Bank of India

296.10 0.53 294.65 297.30 321.18 108,469.99

Federal Bank Ltd.

119.35 2.05 117.00 119.80 129.24 108,284.31

Hindalco Industries Ltd.

220.20 2.71 213.25 220.90 232.7 105,678.87

ITC Ltd.

291.40 -0.63 290.85 295.15 278.57 95,596.57

Adani Power Ltd.

33.15 0.30 32.90 33.65 31.55 95,174.33

Bank of Baroda

165.00 0.49 164.30 166.20 144.33 87,472.71

Axis Bank Ltd.

544.95 1.90 529.95 547.50 445.87 81,819.16

Ashok Leyland Ltd.

104.95 0.91 104.20 105.50 82.29 78,410.10

DLF Ltd.

194.35 0.15 193.00 196.05 152.23 78,329.48

Tata Power Company Ltd.

83.00 -0.30 82.65 83.40 62.7 75,546.62

Steel Authority of India (SAIL) Ltd.

63.55 0.39 62.70 63.85 46.34 72,923.51

Tata Motors Ltd.

456.10 -1.70 454.70 464.70 321.65 70,521.12

Punjab National Bank

162.95 1.02 161.35 164.30 111.95 68,699.14

Fortis Healthcare Ltd.

168.65 0.96 165.20 170.35 111.19 65,929.43

Oil And Natural Gas Corporation Ltd.

163.30 0.03 161.75 163.80 106.49 65,211.03

Apollo Tyres Ltd.

264.55 4.28 252.55 265.70 170.45 64,430.67

Bharti Airtel Ltd.

427.80 1.85 418.65 431.60 275.08 64,300.68

Manappuram Finance Ltd.

108.05 -0.51 107.50 110.35 69.31 64,143.14

Bank of India

163.95 2.60 159.10 164.50 97.31 59,354.21

Petronet LNG Ltd.

205.90 1.65 199.00 207.30 122.19 59,344.04

Ambuja Cements Ltd.

267.80 -0.11 265.40 275.00 152.78 57,051.27

Syndicate Bank

77.70 -0.06 77.10 78.70 43.99 56,610.70

NHPC Ltd.

30.30 -1.30 30.20 30.85 16.42 54,185.61

Rural Electrification Corporation Ltd.

177.75 -1.88 177.30 182.40 95.32 53,625.61

JSW Energy Ltd.

66.45 0.99 64.85 66.95 34.3 51,611.41

Power Finance Corporation Ltd.

124.70 -2.31 124.35 128.00 63.57 50,979.62

Reliance Industries Ltd.

1,602.15 -0.81 1,597.60 1,624.95 734.76 45,860.79

NTPC Ltd.

163.90 -0.09 163.65 165.70 71.55 43,656.45

Zee Entertainment Enterprises Ltd.

538.70 -2.39 535.10 559.00 227.18 42,171.61

Bharat Petroleum Corporation Ltd.

466.90 0.15 463.75 468.60 195.18 41,804.42

Jindal Steel & Power Ltd.

139.95 1.08 137.55 140.90 58.41 41,735.16

IDFC Ltd.

58.65 -0.51 58.20 59.25 23.95 40,835.65

TV18 Broadcast Ltd.

39.80 -1.12 39.45 40.85 15.99 40,172.86

Union Bank of India

161.25 2.51 158.10 162.00 63.22 39,203.62

L&T Finance Holdings Ltd.

155.40 0.91 153.35 155.90 59.96 38,586.33

Infosys Ltd.

993.85 0.33 986.20 999.00 355.08 35,728.07

IDBI Bank Ltd.

61.75 1.73 60.20 61.95 21.77 35,257.71

Aditya Birla Fashion and Retail Ltd.

177.30 2.46 172.50 185.75 62.44 35,217.39

Indian Oil Corporation Ltd.

374.80 -0.89 373.55 380.00 130.55 34,830.82

Power Grid Corporation of India Ltd.

217.00 0.12 216.30 218.60 74.62 34,386.50

National Aluminium Company Ltd.

70.70 1.29 69.50 71.15 24.09 34,072.25

IDFC Bank Ltd.

60.50 0.00 60.20 60.90 20.55 33,969.13

Wipro Ltd.

289.55 -0.69 289.00 292.95 97.65 33,724.77

Adani Ports & Special Economic Zone Ltd.

390.75 0.59 385.15 393.40 128.86 32,977.24

Hindustan Petroleum Corporation Ltd.

374.00 1.27 365.70 375.00 116.8 31,230.54

Housing Development Finance Corporation Ltd.

1,632.05 -0.01 1,627.35 1,643.00 487.45 29,867.33

Bharti Infratel Ltd.

415.65 1.65 413.45 425.00 123.25 29,652.48

Asian Paints Ltd.

1,150.10 -0.49 1,140.00 1,165.00 340.87 29,637.93

GAIL (India) Ltd.

373.35 -0.97 372.20 381.00 109.63 29,364.89

IRB Infrastructure Developers Ltd.

217.15 0.16 216.50 220.00 63.07 29,043.93

Adani Enterprises Ltd.

139.30 -0.68 138.30 140.95 39.97 28,695.45

Bharat Electronics Ltd.

172.65 0.00 170.95 173.45 49.4 28,610.20

Tata Steel Ltd.

552.95 0.81 548.75 554.05 157.05 28,401.75

UPL Ltd.

883.85 1.84 868.40 892.30 248.64 28,131.73

HDFC Bank Ltd.

1,739.65 0.26 1,733.05 1,759.00 485.38 27,901.17

YES Bank Ltd.

1,617.85 1.54 1,586.10 1,623.70 415.04 25,653.52

Cadila Healthcare Ltd.

543.65 2.32 530.75 554.90 136.75 25,153.68

Biocon Ltd.

403.70 1.18 395.50 408.00 94.64 23,442.43

Dish TV India Ltd.

79.60 -0.31 78.75 80.35 18.34 23,040.81

Sun Pharmaceutical Industries Ltd.

565.90 -0.86 563.50 573.35 128.62 22,728.49

Motherson Sumi Systems Ltd.

323.20 -0.54 321.35 327.50 73.3 22,679.28

JSW Steel Ltd.

215.10 0.63 213.00 215.85 48 22,314.94

Larsen & Toubro Ltd.

1,170.85 -0.61 1,165.50 1,179.95 255.5 21,821.62

Bharat Heavy Electricals Ltd.

145.65 -0.41 145.20 146.95 31.54 21,652.24

Tata Global Beverages Ltd.

171.15 0.68 169.20 172.25 36.01 21,038.06

Dewan Housing Finance Corporation Ltd.

462.55 1.46 454.30 463.90 95.38 20,621.20

Indiabulls Housing Finance Ltd.

1,197.85 3.51 1,160.00 1,200.90 218.81 18,267.23

Coal India Ltd.

258.30 -1.24 257.75 262.35 46.81 18,121.35

Aurobindo Pharma Ltd.

750.25 0.67 739.85 755.00 134.59 17,939.76

HCL Technologies Ltd.

895.05 -1.36 886.00 904.90 160.42 17,923.33

Lupin Ltd.

1,120.45 -1.84 1,114.15 1,141.95 196.89 17,572.81

Canara Bank

357.20 1.19 353.50 358.00 61.77 17,293.74

Exide Industries Ltd.

216.70 0.65 212.50 217.50 37.18 17,155.43

Voltas Ltd.

504.15 0.37 498.15 507.50 85.17 16,894.02

Hindustan Unilever Ltd.

1,149.60 -0.84 1,143.00 1,161.00 193.86 16,863.60

Jubilant Foodworks Ltd.

1,296.35 3.53 1,235.30 1,308.00 205.75 15,871.39

Reliance Power Ltd.

44.25 0.45 43.85 44.35 7.01 15,850.62

LIC Housing Finance Ltd.

732.05 -1.51 730.95 745.25 110.54 15,099.54

NMDC Ltd.

121.35 -0.86 120.15 122.25 18.24 15,028.28

Hindustan Zinc Ltd.

282.05 1.49 276.90 282.90 42.2 14,960.88

NBCC (India) Ltd.

209.15 -2.77 207.40 215.50 30.58 14,619.16

Tata Communications Ltd.

670.85 3.74 649.55 678.95 93.23 13,896.97

Tech Mahindra Ltd.

391.10 -1.99 390.05 400.50 53.15 13,589.32

Indian Bank

321.30 -0.37 320.10 326.95 43.48 13,533.80

Tata Consultancy Services Ltd.

2,571.50 1.61 2,518.40 2,580.00 344.43 13,394.16

Kotak Mahindra Bank Ltd.

987.95 -0.50 983.10 1,000.00 128.5 13,006.55

Engineers India Ltd.

162.70 -1.33 161.30 165.70 20.46 12,572.36

Reliance Capital Ltd.

650.05 -0.05 646.25 655.00 79.6 12,245.49

IndusInd Bank Ltd.

1,542.50 -0.77 1,539.10 1,556.90 178.81 11,592.01

Castrol India Ltd.

411.85 0.54 407.00 415.85 47.55 11,544.30

Havells India Ltd.

457.30 -0.71 453.40 463.45 51.88 11,344.46

PC Jeweller Ltd.

252.25 -0.96 250.55 255.50 27.91 11,065.82

Shriram Transport Finance Company Ltd.

998.15 3.53 961.50 1,004.00 108.84 10,904.20