Home Market Most Active by Volume

Most Active by Volume

Track the stocks that saw the most activity in terms of the number of shares exchanging hands in the day.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Change % Low High Value (in ₹ Cr. ) Volume (in 000's )

GMR Infrastructure Ltd.

19.95 3.64 18.80 20.45 72.41 362,951.93

Suzlon Energy Ltd.

17.90 -1.10 17.75 18.05 32.05 179,066.32

Reliance Communications Ltd.

21.45 -1.15 21.35 22.00 33.56 156,444.65

State Bank of India

274.85 -1.72 273.75 278.45 292.61 106,461.03

Adani Enterprises Ltd.

134.80 2.90 132.30 136.70 123.58 91,678.69

ICICI Bank Ltd.

293.00 1.77 288.75 293.30 219.08 74,770.65

Punjab National Bank

137.60 0.44 132.65 138.25 95.64 69,505.95

Federal Bank Ltd.

111.85 -0.67 111.50 113.40 64.94 58,063.33

DLF Ltd.

189.15 0.88 183.50 189.75 95.49 50,484.28

Fortis Healthcare Ltd.

169.55 2.60 166.50 171.85 83.54 49,273.56

Adani Power Ltd.

27.70 2.21 26.75 27.90 13.41 48,400.13

Bank of Baroda

155.55 0.45 152.20 156.40 67.93 43,673.05

Hindalco Industries Ltd.

188.65 0.48 185.80 189.65 71.38 37,837.00

Rural Electrification Corporation Ltd.

172.15 1.71 167.25 172.75 64.01 37,182.29

Vedanta Ltd.

240.55 1.43 236.10 241.50 87.77 36,489.26

Tata Steel Ltd.

519.95 1.77 509.40 521.80 187.69 36,096.87

Manappuram Finance Ltd.

94.85 1.28 92.15 96.35 32.83 34,617.63

Axis Bank Ltd.

496.50 0.74 490.30 500.35 150.67 30,346.99

ITC Ltd.

310.35 -0.64 307.10 311.60 92.88 29,925.90

IDFC Bank Ltd.

55.75 0.09 54.80 55.90 16.35 29,326.39

Dish TV India Ltd.

75.40 1.00 74.70 76.85 21.35 28,316.65

Reliance Power Ltd.

42.00 2.19 40.65 42.25 11.8 28,091.29

Indian Oil Corporation Ltd.

391.75 0.35 387.20 399.80 102.68 26,209.53

Jindal Steel & Power Ltd.

118.10 0.98 115.80 118.40 30.36 25,703.27

JSW Energy Ltd.

63.75 0.95 62.65 64.10 16.21 25,426.09

Ashok Leyland Ltd.

92.10 1.10 90.00 92.30 23.19 25,181.65

L&T Finance Holdings Ltd.

140.60 2.97 134.60 140.70 35.24 25,066.90

Oil And Natural Gas Corporation Ltd.

160.20 0.16 158.50 161.45 39.98 24,954.66

Idea Cellular Ltd.

81.35 0.25 80.70 81.75 20.1 24,705.17

Syndicate Bank

72.80 0.28 70.85 73.30 17.6 24,170.08

Bank of India

135.50 1.46 131.35 135.75 32.61 24,064.44

Sun Pharmaceutical Industries Ltd.

544.80 0.14 538.00 548.15 127.34 23,374.04

Power Finance Corporation Ltd.

124.00 1.72 120.70 124.40 28.84 23,254.08

Apollo Tyres Ltd.

242.40 -0.35 237.50 243.40 56.36 23,250.93

Tata Motors Ltd.

445.45 0.71 440.15 446.80 102.33 22,971.47

Union Bank of India

145.60 2.18 140.50 146.70 33.4 22,941.96

Canara Bank

325.55 0.54 317.10 327.15 73.38 22,540.44

JSW Steel Ltd.

196.60 1.31 192.80 197.55 44.07 22,416.41

IDBI Bank Ltd.

54.85 -0.54 54.35 55.40 12.25 22,341.24

NHPC Ltd.

31.85 -0.62 31.80 32.30 6.22 19,539.34

Power Grid Corporation of India Ltd.

207.55 0.87 203.40 208.95 40.38 19,456.21

Bharat Electronics Ltd.

161.50 0.59 157.60 162.00 29.34 18,165.70

PC Jeweller Ltd.

480.20 -2.49 451.35 493.90 86.38 17,989.12

Bharat Petroleum Corporation Ltd.

615.85 0.62 608.65 624.60 110.7 17,974.35

NTPC Ltd.

158.00 0.06 157.45 158.85 26.81 16,965.79

Zee Entertainment Enterprises Ltd.

484.50 -1.48 480.00 490.95 81.39 16,798.55

Steel Authority of India (SAIL) Ltd.

57.15 1.24 56.15 57.45 9.54 16,688.91

National Aluminium Company Ltd.

65.05 4.00 61.90 65.25 10.68 16,422.99

Bharti Airtel Ltd.

372.90 0.39 367.50 374.90 60.78 16,298.27

Coal India Ltd.

245.85 0.61 244.55 247.20 40.04 16,286.81

Dabur India Ltd.

287.55 -0.84 286.80 291.95 46.56 16,190.47

IDFC Ltd.

55.10 0.27 54.30 55.45 8.45 15,334.65

Hindustan Zinc Ltd.

258.55 1.29 253.70 260.00 39.15 15,140.98

Infosys Ltd.

925.50 -0.17 921.00 933.00 137.37 14,842.81

Reliance Industries Ltd.

1,409.50 -1.92 1,401.10 1,439.95 209.15 14,838.62

YES Bank Ltd.

1,443.65 1.99 1,401.50 1,448.85 206.28 14,288.61

Bharat Heavy Electricals Ltd.

135.60 0.89 132.50 135.95 18.8 13,864.17

Aurobindo Pharma Ltd.

661.60 -1.25 658.20 669.95 84.79 12,816.02

Indian Bank

281.15 1.92 269.00 284.60 35.9 12,769.98

GAIL (India) Ltd.

361.10 0.39 360.10 367.50 45.8 12,684.56

Adani Ports & Special Economic Zone Ltd.

364.90 -0.76 363.60 369.65 45.71 12,525.79

Dewan Housing Finance Corporation Ltd.

432.95 1.51 417.85 435.00 53.34 12,319.06

Reliance Capital Ltd.

654.80 -0.55 649.00 660.00 75.07 11,465.26

Tata Global Beverages Ltd.

147.95 0.41 146.40 149.85 16.52 11,165.73

Petronet LNG Ltd.

433.90 -0.22 426.50 435.65 47.25 10,889.81

Motherson Sumi Systems Ltd.

469.00 -0.22 466.70 472.30 50.02 10,665.07

Engineers India Ltd.

153.50 -0.55 152.55 154.40 16.34 10,646.13

Hindustan Petroleum Corporation Ltd.

508.40 1.20 504.30 514.90 52.39 10,305.49

Exide Industries Ltd.

213.35 0.28 208.75 214.30 21.52 10,088.51

Titan Company Ltd.

508.15 -1.52 500.60 516.60 51.09 10,054.04

United Spirits Ltd.

2,371.00 4.04 2,278.00 2,386.95 231.29 9,755.04

Tata Power Company Ltd.

81.20 0.12 80.85 81.90 7.83 9,636.91

TV18 Broadcast Ltd.

35.85 -0.55 35.75 36.15 3.45 9,616.47

Ambuja Cements Ltd.

243.10 0.98 237.05 243.70 22.77 9,368.23

Edelweiss Financial Services Ltd.

190.55 2.47 181.10 192.00 16.37 8,589.52

NMDC Ltd.

106.55 2.40 103.75 107.00 9.13 8,568.31

Mahindra & Mahindra Financial Services Ltd.

338.75 2.03 329.50 340.35 28.63 8,450.81

HCL Technologies Ltd.

847.90 0.92 833.30 857.25 69.92 8,246.16

Lupin Ltd.

1,060.00 -0.22 1,051.10 1,067.00 85.89 8,102.67

IRB Infrastructure Developers Ltd.

207.40 -0.07 203.50 208.00 16.8 8,099.81

Tech Mahindra Ltd.

388.10 2.10 380.00 389.60 31.41 8,092.57

Wockhardt Ltd.

589.50 0.54 579.35 592.80 46.39 7,869.04

Vakrangee Ltd.

415.20 1.34 407.00 419.50 31.85 7,670.04

Sun TV Network Ltd.

804.45 1.55 778.80 811.00 59.85 7,439.44

Reliance Infrastructure Ltd.

505.50 0.39 498.10 508.00 36.68 7,257.12

Housing Development Finance Corporation Ltd.

1,644.40 -0.40 1,632.00 1,658.80 117.13 7,123.25

Kotak Mahindra Bank Ltd.

977.90 0.32 971.85 983.75 63.67 6,510.79

Wipro Ltd.

257.00 0.18 254.25 258.00 16.11 6,269.48

Bajaj Finance Ltd.

1,354.95 0.37 1,313.90 1,361.00 80.81 5,964.36

Grasim Industries Ltd.

1,210.00 -0.55 1,203.20 1,219.10 71.84 5,937.06

NBCC (India) Ltd.

204.05 0.94 200.50 204.80 11.94 5,853.89

Karur Vysya Bank Ltd.

142.80 2.40 137.20 143.50 8.06 5,642.92

Indiabulls Housing Finance Ltd.

1,082.20 0.20 1,067.85 1,089.35 57.89 5,349.36

Oberoi Realty Ltd.

348.00 0.88 341.50 349.10 18.15 5,214.94

LIC Housing Finance Ltd.

745.15 -0.49 735.05 749.00 38.39 5,152.44

Voltas Ltd.

446.15 0.02 440.40 451.00 22.7 5,087.80

Bharat Financial Inclusion Ltd.

701.80 -0.76 698.00 709.00 35.65 5,080.16

Asian Paints Ltd.

1,107.45 -2.35 1,099.00 1,128.85 56.14 5,069.54

Muthoot Finance Ltd.

449.65 3.12 429.95 453.55 22.42 4,986.84

Larsen & Toubro Ltd.

1,697.55 -0.24 1,681.35 1,708.00 79.66 4,692.47