Home Market Most Active by Volume

Most Active by Volume

Track the stocks that saw the most activity in terms of the number of shares exchanging hands in the day.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Change % Low High Value (in ₹ Cr. ) Volume (in 000's )

Reliance Communications Ltd.

13.60 -2.51 13.45 14.10 55.89 410,974.47

Bharat Heavy Electricals Ltd.

92.85 4.74 88.40 94.20 255.68 275,366.43

Suzlon Energy Ltd.

13.60 -0.37 13.50 13.80 25.88 190,299.95

Idea Cellular Ltd.

96.10 -2.39 95.70 100.20 175.84 182,976.75

Punjab National Bank

186.50 -1.43 184.95 189.60 265.88 142,560.77

TV18 Broadcast Ltd.

46.10 -0.65 44.95 47.95 63.64 138,045.09

Ashok Leyland Ltd.

114.70 1.19 112.30 115.00 156.67 136,590.83

State Bank of India

334.95 -0.10 331.65 336.65 446.77 133,384.23

JSW Energy Ltd.

83.15 5.79 78.65 83.80 103.11 124,009.91

GMR Infrastructure Ltd.

16.95 -0.29 16.80 17.20 20.87 123,131.06

Adani Power Ltd.

35.20 -0.71 34.65 35.60 42.63 121,110.46

Tata Power Company Ltd.

93.15 0.11 92.20 94.95 105.16 112,896.75

Fortis Healthcare Ltd.

132.00 5.52 124.55 133.00 141.93 107,521.02

Axis Bank Ltd.

544.15 0.68 535.55 547.80 583.56 107,241.59

Bank of Baroda

178.10 -1.41 176.05 181.35 188.45 105,809.68

Bharat Electronics Ltd.

187.10 3.74 182.15 187.90 193.47 103,403.87

ICICI Bank Ltd.

319.45 0.17 315.20 320.50 319.41 99,986.09

Steel Authority of India (SAIL) Ltd.

82.25 0.73 81.00 83.50 82.01 99,713.89

Hindalco Industries Ltd.

255.25 -0.97 250.05 258.65 247.14 96,822.03

DLF Ltd.

222.75 1.32 218.40 225.00 201.98 90,675.31

L&T Finance Holdings Ltd.

180.25 1.09 177.60 182.15 156.09 86,596.96

ITC Ltd.

258.15 0.00 256.40 260.70 194.24 75,243.46

Tata Motors Ltd.

426.25 -0.55 422.45 431.05 314.33 73,742.16

Reliance Industries Ltd.

947.00 1.75 926.65 949.90 694.07 73,291.26

YES Bank Ltd.

313.25 1.13 307.15 316.35 222.14 70,914.41

Jindal Steel & Power Ltd.

171.75 -1.04 168.25 177.30 119.25 69,434.11

IDFC Ltd.

60.80 0.25 59.85 61.30 40.39 66,422.97

Infosys Ltd.

991.25 2.58 969.00 994.45 589.53 59,473.09

PC Jeweller Ltd.

367.95 2.04 362.00 385.00 216.15 58,743.32

Syndicate Bank

91.10 4.00 86.55 93.00 52.72 57,875.38

Vedanta Ltd.

308.80 -0.21 302.75 312.90 172.83 55,969.58

Bharti Airtel Ltd.

496.35 -0.55 493.50 507.00 264.76 53,341.61

NTPC Ltd.

180.40 -0.80 178.95 182.50 94.92 52,615.91

Motherson Sumi Systems Ltd.

342.75 -0.52 340.45 345.00 172.09 50,207.25

Manappuram Finance Ltd.

102.40 -1.11 101.25 104.35 51.31 50,106.94

Apollo Tyres Ltd.

252.80 1.87 248.00 253.90 120.55 47,684.86

Dish TV India Ltd.

79.00 3.00 76.45 79.50 37.64 47,641.05

Adani Enterprises Ltd.

152.50 -3.36 149.70 158.45 72.09 47,270.02

Bank of India

202.60 -0.02 200.25 205.50 93.13 45,965.73

Bharti Infratel Ltd.

374.60 -0.49 373.10 386.40 170.88 45,616.46

Vakrangee Ltd.

704.35 -0.19 702.00 708.00 317.75 45,113.18

Welspun India Ltd.

76.00 1.67 74.50 76.80 33.93 44,638.35

Reliance Capital Ltd.

449.85 -1.23 445.10 461.80 195.9 43,548.48

Power Finance Corporation Ltd.

128.35 0.31 126.85 129.50 52.65 41,021.00

IDBI Bank Ltd.

61.95 0.32 61.05 63.25 24.79 40,018.19

Sun Pharmaceutical Industries Ltd.

544.75 1.77 531.85 547.50 216.39 39,723.61

Hindustan Petroleum Corporation Ltd.

424.95 1.30 415.45 429.10 168.52 39,655.44

Adani Ports & Special Economic Zone Ltd.

407.10 -1.79 402.55 415.30 158.89 39,030.36

IDFC Bank Ltd.

54.55 -0.46 54.45 55.00 21 38,490.60

Power Grid Corporation of India Ltd.

209.05 0.97 206.55 209.80 80.25 38,390.18

Dewan Housing Finance Corporation Ltd.

618.65 -0.28 616.20 629.45 235.79 38,114.03

National Aluminium Company Ltd.

82.55 0.79 81.60 83.35 30.97 37,518.60

Future Retail Ltd.

593.05 3.41 539.00 606.70 221.02 37,268.10

Tata Steel Ltd.

712.70 0.23 707.15 716.50 262.5 36,831.21

Federal Bank Ltd.

113.05 0.00 112.10 113.60 40.4 35,738.89

Oil And Natural Gas Corporation Ltd.

181.70 0.22 180.50 182.75 63.8 35,112.38

Bharat Petroleum Corporation Ltd.

505.15 -0.50 501.25 513.00 174.34 34,513.43

Tata Global Beverages Ltd.

274.80 0.27 270.50 276.95 92.64 33,710.88

NMDC Ltd.

126.75 0.76 124.55 128.75 41.51 32,746.84

ICICI Prudential Life Insurance Company Ltd.

379.85 -3.92 375.65 387.00 121.65 32,025.00

Rural Electrification Corporation Ltd.

164.45 1.48 161.55 165.00 51.03 31,032.61

Biocon Ltd.

411.75 0.75 405.30 419.80 126.06 30,615.31

Ambuja Cements Ltd.

264.95 -0.24 264.10 269.50 75.17 28,372.49

Union Bank of India

166.80 -1.80 165.00 170.00 47.1 28,237.97

Zee Entertainment Enterprises Ltd.

565.10 0.54 556.70 567.75 154.09 27,267.42

Canara Bank

394.35 -1.15 389.55 400.30 105.59 26,776.17

JSW Steel Ltd.

266.85 -0.63 265.55 273.30 70.69 26,490.55

Petronet LNG Ltd.

253.40 0.24 252.20 256.00 66.21 26,128.59

Reliance Power Ltd.

38.05 -0.78 37.75 38.70 9.16 24,063.33

Indian Hotels Company Ltd.

118.70 6.99 110.90 119.90 25.9 21,817.69

NHPC Ltd.

26.95 -0.19 26.85 27.15 5.81 21,574.23

Exide Industries Ltd.

205.20 1.28 201.75 206.10 43.21 21,056.15

Edelweiss Financial Services Ltd.

285.85 -1.50 281.50 291.30 59.9 20,955.03

Engineers India Ltd.

183.60 1.02 180.50 185.60 37.93 20,657.81

Aurobindo Pharma Ltd.

694.40 -0.57 689.55 706.00 132.99 19,151.25

Housing Development Finance Corporation Ltd.

1,704.60 -0.79 1,700.65 1,720.95 322.47 18,917.48

Mahindra & Mahindra Financial Services Ltd.

437.50 1.04 430.35 444.00 79.03 18,065.01

TVS Motor Company Ltd.

736.45 2.46 716.35 738.90 130.92 17,777.59

GAIL (India) Ltd.

462.90 -1.31 458.45 471.90 81.31 17,565.82

Titan Company Ltd.

805.90 -0.89 794.45 820.50 136.2 16,899.89

Lupin Ltd.

827.35 -0.01 825.35 835.85 139 16,800.75

Quess Corp Ltd.

858.00 -6.17 835.65 868.00 142.89 16,653.81

Larsen & Toubro Ltd.

1,215.95 -0.55 1,211.30 1,229.20 201.23 16,549.30

Indiabulls Housing Finance Ltd.

1,159.65 -1.61 1,157.90 1,187.00 189.8 16,367.09

Hindustan Zinc Ltd.

313.60 -0.03 311.95 316.00 50.75 16,184.03

Sun TV Network Ltd.

879.15 0.53 867.00 885.90 139.98 15,922.11

Karur Vysya Bank Ltd.

123.05 1.53 120.80 124.30 18.79 15,272.55

Indian Oil Corporation Ltd.

394.75 -0.32 392.50 399.20 59.67 15,114.90

Coal India Ltd.

270.45 -0.50 268.80 274.10 40.32 14,908.92

Havells India Ltd.

505.35 1.07 494.30 512.00 70.5 13,951.65

SRF Ltd.

1,865.40 4.77 1,787.35 1,876.80 249.13 13,355.37

Arvind Ltd.

435.70 0.69 427.80 437.95 57 13,081.97

Mangalore Refinery And Petrochemicals Ltd.

125.40 0.44 124.10 127.90 16.4 13,079.59

Reliance Infrastructure Ltd.

449.00 -0.09 441.50 451.65 57.14 12,725.33

Cadila Healthcare Ltd.

443.75 0.32 437.55 445.50 55.12 12,422.41

Kotak Mahindra Bank Ltd.

1,022.10 -0.40 1,016.35 1,031.70 126.12 12,339.25

NBCC (India) Ltd.

266.05 -0.76 265.10 269.80 32.28 12,131.20

Tech Mahindra Ltd.

489.60 1.45 482.60 493.00 58.76 12,002.42

UPL Ltd.

749.20 0.28 738.90 756.20 88.52 11,814.96

LIC Housing Finance Ltd.

603.30 0.72 597.60 608.00 71.04 11,775.50