Home Market Most Active by Value

Most Active by Value

Track the most aggressively traded stocks in terms of price change.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Change % Low High Value (in ₹ Cr. ) Volume (in 000's )

Divi's Laboratories Ltd.

990.90 5.1 950.10 999.70 1677.91 169,331.45

Dr. Reddy's Laboratories Ltd.

2,486.55 7.42 2,346.25 2,500.00 1008.88 40,573.64

Housing Development Finance Corporation Ltd.

1,788.60 1.21 1,764.00 1,795.35 787.87 44,049.69

Sun Pharmaceutical Industries Ltd.

519.65 2.8 505.00 525.00 530.97 102,178.74

Reliance Industries Ltd.

841.35 -0.68 836.25 851.70 498.13 59,205.52

Tata Steel Ltd.

687.10 -0.08 681.20 696.25 421.36 61,324.40

Lupin Ltd.

1,030.40 2.81 1,004.45 1,039.90 419.73 40,734.55

ICICI Bank Ltd.

284.95 -1.93 283.65 290.40 413.09 144,968.34

Dewan Housing Finance Corporation Ltd.

595.40 0.79 566.55 601.00 409.31 68,745.75

Infosys Ltd.

909.55 -0.35 908.15 915.25 373.1 41,020.76

HDFC Bank Ltd.

1,839.10 -0.53 1,830.70 1,848.50 354.6 19,281.24

Tata Consultancy Services Ltd.

2,524.90 1.26 2,480.00 2,541.00 307.88 12,193.70

Reliance Capital Ltd.

717.90 -3.69 711.30 742.70 293.2 40,840.91

Tata Motors Ltd.

413.65 -0.28 408.80 418.45 287.34 69,465.02

YES Bank Ltd.

377.05 0.28 373.35 382.90 275.54 73,077.10

Larsen & Toubro Ltd.

1,228.05 -0.64 1,208.75 1,240.00 272.16 22,162.27

Bharat Petroleum Corporation Ltd.

496.15 0.37 490.75 500.00 270.67 54,553.68

Vedanta Ltd.

322.55 -0.22 315.00 324.80 245.45 76,096.12

Hindalco Industries Ltd.

244.55 0.18 236.30 245.80 241.83 98,887.09

Bharti Airtel Ltd.

400.10 0.82 389.75 402.40 236.44 59,096.12

State Bank of India

268.50 -0.57 267.35 271.40 228.48 85,094.19

HCL Technologies Ltd.

870.30 -2.15 869.05 894.00 226.17 25,987.61

Wockhardt Ltd.

655.30 3.49 634.40 666.70 224.54 34,265.56

Maruti Suzuki India Ltd.

8,144.95 0.31 8,075.10 8,170.90 210.28 2,581.68

ITC Ltd.

269.55 -0.74 267.10 272.40 209.17 77,598.28

Glenmark Pharmaceuticals Ltd.

628.70 3.03 611.00 637.75 198.09 31,508.20

GAIL (India) Ltd.

407.75 -2.29 406.20 418.85 196.54 48,200.74

Hero MotoCorp Ltd.

3,896.40 1.05 3,811.70 3,901.55 191 4,902.06

Cipla Ltd.

591.90 3.9 570.05 594.00 183.64 31,025.22

Aurobindo Pharma Ltd.

752.60 0.95 744.30 761.00 183.13 24,333.47

Adani Ports & Special Economic Zone Ltd.

410.20 0.12 406.00 414.70 177.17 43,191.90

Bank of Baroda

145.60 -1.85 144.65 148.90 176.39 121,144.45

L&T Finance Holdings Ltd.

211.15 1.73 204.05 212.90 169.95 80,488.72

Hindustan Petroleum Corporation Ltd.

452.30 0.07 447.30 458.00 165.6 36,612.16

Axis Bank Ltd.

512.55 -1.33 505.65 522.50 159.05 31,030.34

IndusInd Bank Ltd.

1,730.15 0.22 1,711.35 1,735.00 152.82 8,832.53

Bharat Financial Inclusion Ltd.

965.45 0.06 951.00 971.90 150.09 15,546.39

Edelweiss Financial Services Ltd.

275.90 1.7 245.00 282.70 149.01 54,009.06

Indian Oil Corporation Ltd.

413.25 -0.17 411.35 419.90 148.67 35,975.95

Federal Bank Ltd.

118.40 -1.54 117.50 120.90 146.88 124,049.94

Indiabulls Housing Finance Ltd.

1,281.85 -2.2 1,266.10 1,336.95 146.43 11,423.15

Bajaj Finance Ltd.

1,919.50 0.77 1,871.55 1,926.00 144.9 7,548.80

LIC Housing Finance Ltd.

660.80 1.83 642.90 662.40 142.24 21,525.75

Reliance Communications Ltd.

20.95 6.08 19.60 21.50 141.53 675,541.45

Bajaj Finserv Ltd.

5,486.30 -2.08 5,442.30 5,620.00 133.97 2,441.83

Ashok Leyland Ltd.

117.30 -1.72 115.90 120.05 129.46 110,368.70

Cadila Healthcare Ltd.

504.45 3.62 483.55 507.80 128.32 25,436.98

Rural Electrification Corporation Ltd.

166.35 -1.36 163.55 169.35 125.29 75,315.40

DLF Ltd.

185.05 -2.48 183.20 190.90 124.98 67,538.15

Ipca Laboratories Ltd.

573.20 16.23 493.15 586.00 124.94 21,797.69

Torrent Pharmaceuticals Ltd.

1,344.00 6.84 1,258.00 1,353.80 121.03 9,005.15

NBCC (India) Ltd.

224.05 1.77 222.15 228.50 120.65 53,848.30

Oil And Natural Gas Corporation Ltd.

165.90 -1.07 163.75 168.20 119.43 71,988.83

Hindustan Unilever Ltd.

1,256.70 -0.21 1,248.00 1,261.90 114.81 9,136.15

Coal India Ltd.

254.05 -0.97 248.50 256.40 113.65 44,736.41

Manappuram Finance Ltd.

103.80 -2.9 101.60 108.45 110.45 106,402.27

Bharat Forge Ltd.

1,251.10 -1.18 1,236.95 1,274.90 109.64 8,763.46

JSW Energy Ltd.

76.90 -3.15 74.40 79.70 107.64 139,973.21

Bajaj Auto Ltd.

3,078.85 -0.38 3,068.65 3,135.00 104.67 3,399.52

Biocon Ltd.

364.15 2.65 354.65 365.00 101.86 27,971.95

ACC Ltd.

1,749.80 -2.03 1,742.45 1,789.30 101.73 5,814.00

Tech Mahindra Ltd.

460.25 2.53 448.70 461.70 100.77 21,894.90

Mahindra & Mahindra Financial Services Ltd.

424.30 -0.27 414.00 427.90 98.91 23,310.48

Zee Entertainment Enterprises Ltd.

535.55 -2.47 527.80 551.05 98.12 18,320.84

Shriram Transport Finance Company Ltd.

1,065.75 -0.18 1,052.00 1,080.00 97.64 9,162.06

JSW Steel Ltd.

254.50 -1.79 251.90 260.60 97.41 38,274.20

Jindal Steel & Power Ltd.

151.85 -0.65 148.75 154.45 96.63 63,633.88

Kotak Mahindra Bank Ltd.

1,029.15 0.58 1,020.00 1,037.00 95.09 9,239.61

Asian Paints Ltd.

1,229.10 -0.66 1,224.95 1,247.25 94.98 7,727.66

Eicher Motors Ltd.

31,824.30 -1.91 31,698.35 32,549.00 94.81 297.92

Grasim Industries Ltd.

1,201.50 -1.63 1,193.60 1,238.75 92.6 7,706.96

Indraprastha Gas Ltd.

1,516.35 1.18 1,484.55 1,523.90 91.88 6,059.14

ICICI Prudential Life Insurance Company Ltd.

404.95 -1.74 399.00 412.00 89.92 22,205.98

Ajanta Pharma Ltd.

1,256.60 4.33 1,203.35 1,265.00 88.8 7,067.04

Havells India Ltd.

510.10 -1.01 505.65 521.45 87 17,055.03

Titan Company Ltd.

618.55 -1.94 615.90 638.20 85.86 13,880.73

Bharti Infratel Ltd.

387.65 -1.6 386.60 399.55 82.11 21,181.75

Motherson Sumi Systems Ltd.

340.10 -1.39 337.50 344.00 79.56 23,391.98

Apollo Tyres Ltd.

257.40 -1.85 254.80 263.80 77.94 30,278.99

Suzlon Energy Ltd.

17.00 1.49 16.60 17.20 74.65 439,130.13

Idea Cellular Ltd.

80.25 0.12 78.50 81.25 74.37 92,672.99

Ambuja Cements Ltd.

276.75 -1.13 274.10 279.70 74.32 26,853.18

Reliance Infrastructure Ltd.

488.55 -1.13 481.50 496.95 72.24 14,787.30

National Aluminium Company Ltd.

82.10 -0.48 79.85 83.80 71.66 87,284.58

Strides Shasun Ltd.

980.90 -3.53 977.20 1,035.00 70.83 7,221.13

Century Textiles & Industries Ltd.

1,276.20 -1.71 1,252.20 1,299.50 70.38 5,514.77

Punjab National Bank

141.80 -2.07 141.35 145.70 70.27 49,558.55

RBL Bank Ltd.

533.20 0.44 523.45 535.50 68.04 12,760.36

Amara Raja Batteries Ltd.

774.05 -0.76 765.00 780.95 67.33 8,697.99

Sun TV Network Ltd.

829.55 -1.44 815.05 847.65 66.42 8,007.34

Jubilant Foodworks Ltd.

1,392.55 -0.91 1,377.65 1,409.70 65.97 4,737.35

Mahindra & Mahindra Ltd.

1,291.45 -0.08 1,280.10 1,296.65 62.65 4,851.05

Tata Global Beverages Ltd.

212.20 -0.7 207.30 214.80 61.85 29,146.95

Power Grid Corporation of India Ltd.

211.55 -0.63 210.35 212.90 60.85 28,764.82

Exide Industries Ltd.

217.60 -2.03 215.75 223.80 58.29 26,789.29

Marico Ltd.

323.40 -2.38 320.40 331.05 58.03 17,944.28

MRF Ltd.

63,294.70 -1.24 63,152.55 64,447.80 55.24 87.28

Wipro Ltd.

291.90 0 289.70 292.90 54.23 18,579.14

Adani Power Ltd.

32.35 0 31.15 32.75 54.22 167,610.64

Power Finance Corporation Ltd.

132.10 -0.9 129.50 134.25 54.07 40,934.23