Home Market Most Active by Value

Most Active by Value

Track the most aggressively traded stocks in terms of price change.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Change % Low High Value (in ₹ Cr. ) Volume (in 000's )

State Bank of India

263.20 3.66 254.30 269.75 1874.04 712,020.72

Strides Shasun Ltd.

403.20 2.84 396.00 440.50 970.27 240,643.39

Tata Steel Ltd.

540.05 -6.37 537.40 576.00 926.1 171,483.86

PC Jeweller Ltd.

196.95 2.74 192.00 209.75 690.38 350,533.50

Infosys Ltd.

1,184.90 -0.75 1,181.50 1,207.65 565.1 47,692.21

Tata Motors Ltd.

309.45 0.57 305.40 317.25 547.68 176,984.75

Housing Development Finance Corporation Ltd.

1,783.65 -1.46 1,780.05 1,807.40 545.63 30,590.58

Hindustan Petroleum Corporation Ltd.

287.00 -7.97 283.55 310.65 472.55 164,651.40

ICICI Bank Ltd.

292.05 0.6 288.80 298.40 463.99 158,872.29

Vedanta Ltd.

252.65 -6.41 250.20 263.50 460.49 182,264.57

Ashok Leyland Ltd.

145.35 3.16 141.05 146.00 419.31 288,480.76

Reliance Industries Ltd.

912.25 -1.56 909.15 926.00 416.68 45,675.62

Cipla Ltd.

532.40 1.6 515.00 564.90 394.71 74,138.23

Bharat Petroleum Corporation Ltd.

373.95 -5.95 370.05 394.50 373.3 99,826.53

Maruti Suzuki India Ltd.

8,497.40 -0.74 8,458.20 8,564.80 339.58 3,996.31

Motherson Sumi Systems Ltd.

319.45 -4.5 314.00 340.95 332.72 104,153.78

Bank of Baroda

136.60 2.78 131.40 140.90 323.93 237,134.78

Bajaj Finance Ltd.

2,078.40 -3.3 2,066.20 2,148.00 300.09 14,438.27

Canara Bank

242.70 -1.22 238.95 256.40 285.43 117,605.78

HDFC Bank Ltd.

1,967.50 -1.13 1,963.40 1,994.00 281.66 14,315.73

Tata Consultancy Services Ltd.

3,495.10 -0.39 3,481.00 3,545.00 263.41 7,536.49

YES Bank Ltd.

333.70 -0.3 331.50 338.75 258.25 77,388.50

Indiabulls Housing Finance Ltd.

1,121.05 0.68 1,103.25 1,134.95 249.25 22,233.38

Dewan Housing Finance Corporation Ltd.

601.15 -1.07 600.00 608.45 247.59 41,186.09

Larsen & Toubro Ltd.

1,326.90 0.51 1,315.00 1,350.00 245.66 18,513.68

Tech Mahindra Ltd.

697.45 1.61 683.25 707.30 245.26 35,165.38

Punjab National Bank

80.55 -1.23 79.70 83.50 237.22 294,503.21

Axis Bank Ltd.

520.25 -0.58 519.40 528.20 230.27 44,260.60

Jubilant Foodworks Ltd.

2,565.30 2.09 2,514.00 2,581.95 228.11 8,892.08

IndusInd Bank Ltd.

1,853.65 -2.64 1,848.60 1,898.70 226.25 12,205.70

Jindal Steel & Power Ltd.

226.15 -5.91 225.00 242.00 224.01 99,055.68

Indian Oil Corporation Ltd.

153.50 -4.36 152.65 160.00 219.77 143,175.31

Power Grid Corporation of India Ltd.

211.30 0.26 209.70 212.45 216.56 102,487.47

ITC Ltd.

273.45 -1.9 272.95 279.40 215.8 78,918.99

Bharti Airtel Ltd.

356.80 -1.4 354.25 365.80 212.37 59,521.54

Hindalco Industries Ltd.

229.95 -2.13 228.80 234.90 206.92 89,982.84

Sun Pharmaceutical Industries Ltd.

452.25 -0.17 449.45 461.50 205.74 45,493.41

IDBI Bank Ltd.

66.30 6.51 62.00 68.10 197.66 298,134.10

Grasim Industries Ltd.

1,047.35 0.76 1,027.05 1,059.00 193.14 18,440.41

Kotak Mahindra Bank Ltd.

1,255.35 -0.58 1,242.00 1,264.95 189.91 15,127.91

JSW Steel Ltd.

310.00 -2.64 308.10 322.90 188.79 60,900.49

DLF Ltd.

195.85 -1.31 194.65 202.90 186.54 95,244.97

Titan Company Ltd.

920.10 0.65 908.10 923.00 178.37 19,386.30

HCL Technologies Ltd.

894.35 -1.17 891.85 918.40 167.01 18,674.14

Avenue Supermarts Ltd.

1,358.75 -1.58 1,347.20 1,399.95 163.1 12,003.47

Reliance Communications Ltd.

14.20 -1.05 13.90 14.90 160.4 1,129,594.31

Century Textiles & Industries Ltd.

936.35 -6.16 928.15 1,009.95 153.66 16,410.49

Bata India Ltd.

759.60 1.28 753.70 782.20 149.69 19,706.87

Dr. Reddy's Laboratories Ltd.

1,954.35 -2.75 1,934.80 1,993.90 143.46 7,340.78

Hindustan Unilever Ltd.

1,568.10 -0.39 1,561.00 1,586.30 139.82 8,916.64

Eicher Motors Ltd.

29,392.05 -1.8 29,300.00 29,853.20 127.87 435.04

MindTree Ltd.

1,033.90 1.47 1,018.00 1,045.00 126.13 12,199.84

CESC Ltd.

1,009.65 -0.78 996.40 1,043.40 125.43 12,422.77

Reliance Infrastructure Ltd.

407.20 1.6 398.00 414.25 125.07 30,715.53

Bank of India

98.65 -0.15 97.65 103.30 123.42 125,106.85

UltraTech Cement Ltd.

3,700.80 -1.46 3,690.05 3,750.00 123.38 3,333.94

Bharti Infratel Ltd.

317.30 0.46 313.75 319.50 117.11 36,908.68

Pidilite Industries Ltd.

1,088.35 -2.66 1,080.10 1,135.00 115.27 10,591.31

InterGlobe Aviation Ltd.

1,160.70 1.73 1,114.85 1,168.25 114.92 9,900.88

Britannia Industries Ltd.

5,715.70 1.99 5,600.00 5,735.00 111.17 1,945.05

Mahindra & Mahindra Ltd.

831.80 0.19 820.55 835.50 109.41 13,153.64

Tata Global Beverages Ltd.

250.20 1.23 245.55 252.35 107.48 42,957.85

Indraprastha Gas Ltd.

262.70 1.39 256.25 265.50 105.21 40,050.66

Reliance Capital Ltd.

373.15 -0.72 368.85 384.80 103.88 27,839.59

Oil And Natural Gas Corporation Ltd.

175.40 -5.29 174.30 185.35 98.06 55,908.02

United Spirits Ltd.

3,214.55 -0.37 3,182.50 3,261.85 96.09 2,989.14

Bajaj Finserv Ltd.

5,790.05 -3.04 5,770.00 5,960.00 94 1,623.48

Union Bank of India

86.85 -1.75 85.70 91.45 93.09 107,189.35

Wipro Ltd.

263.45 -0.57 262.60 265.70 92.88 35,254.47

Indiabulls Ventures Ltd.

403.45 -1.47 397.00 426.90 91.99 22,801.60

Steel Authority of India (SAIL) Ltd.

68.45 -5.65 68.15 72.40 90.81 132,672.68

Sun TV Network Ltd.

936.85 -1.07 929.25 954.40 89.2 9,521.70

Wockhardt Ltd.

640.45 -2.64 635.90 668.15 85.94 13,418.04

GAIL (India) Ltd.

322.95 -1.54 319.25 329.35 84.11 26,044.61

SRF Ltd.

1,805.05 -4.8 1,794.80 1,892.00 82.55 4,573.17

Indiabulls Real Estate Ltd.

189.75 -0.97 187.00 194.45 82.26 43,354.40

Shriram Transport Finance Company Ltd.

1,451.15 0.27 1,441.45 1,466.00 80.83 5,570.25

ACC Ltd.

1,313.75 -0.87 1,308.10 1,328.95 76.58 5,829.44

Federal Bank Ltd.

82.25 -0.06 82.00 83.60 73.21 89,006.78

Coal India Ltd.

276.20 -1.02 274.75 279.90 72.94 26,406.83

Bharat Forge Ltd.

686.10 0.76 677.00 699.60 71.56 10,430.65

Biocon Ltd.

638.20 -1.06 633.50 649.40 71.09 11,138.75

Syngene International Ltd.

605.95 -1.05 601.10 626.00 70.87 11,695.96

National Aluminium Company Ltd.

70.60 -3.88 70.10 73.40 70.61 100,019.82

Havells India Ltd.

543.75 -0.97 541.00 551.45 69.71 12,820.47

Tata Chemicals Ltd.

723.00 -0.65 719.10 734.50 69.08 9,554.76

UPL Ltd.

685.45 0.46 680.00 696.45 68.45 9,986.47

Mahindra & Mahindra Financial Services Ltd.

464.05 -0.95 456.40 469.65 67.74 14,597.62

Bajaj Auto Ltd.

2,774.95 -1.19 2,766.00 2,832.15 67.61 2,436.31

Hexaware Technologies Ltd.

424.05 1.17 417.25 439.60 66.04 15,573.28

TVS Motor Company Ltd.

565.90 0.01 562.25 576.90 65.75 11,619.12

Asian Paints Ltd.

1,278.60 -0.64 1,269.60 1,292.15 65.15 5,095.22

Petronet LNG Ltd.

210.90 0 209.10 214.65 63.59 30,150.21

Idea Cellular Ltd.

54.65 -0.46 54.05 56.10 63.53 116,244.33

Aurobindo Pharma Ltd.

573.90 -1.05 571.60 588.00 62.75 10,933.93

LIC Housing Finance Ltd.

475.05 -1.29 474.35 483.80 62.49 13,154.37

Cholamandalam Investment & Finance Company Ltd.

1,490.70 -2.92 1,476.00 1,545.55 62.45 4,189.46

The Ramco Cements Ltd.

798.30 0.83 756.40 805.80 61.71 7,730.11

Voltas Ltd.

544.80 -1.09 543.60 552.50 60.87 11,173.72

L&T Technology Services Ltd.

1,310.70 2.93 1,287.35 1,375.00 60.36 4,605.14