Home Market Most Active by Value

Most Active by Value

Track the most aggressively traded stocks in terms of price change.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Change % Low High Value (in ₹ Cr. ) Volume (in 000's )

Housing Development Finance Corporation Ltd.

1,689.20 -0.96 1,685.00 1,706.75 575.35 34,060.45

IndusInd Bank Ltd.

1,649.30 1.07 1,629.85 1,659.00 506.74 30,724.48

State Bank of India

333.00 -1.33 331.25 337.15 449.81 135,076.62

DLF Ltd.

227.65 1.7 222.75 229.80 436.28 191,646.43

ICICI Bank Ltd.

318.55 -2.01 317.20 323.90 433.43 136,063.36

Reliance Industries Ltd.

920.85 0.98 905.00 924.35 388.62 42,201.92

Tata Global Beverages Ltd.

274.90 5.77 259.25 276.25 369.98 134,585.63

Larsen & Toubro Ltd.

1,229.80 0.57 1,224.00 1,248.00 344.26 27,993.14

Biocon Ltd.

423.20 7.32 407.05 425.00 340.09 80,362.68

Maruti Suzuki India Ltd.

8,425.65 0.93 8,350.00 8,449.00 313.47 3,720.37

Reliance Capital Ltd.

446.05 2.91 424.50 448.00 307.11 68,852.03

Dewan Housing Finance Corporation Ltd.

638.55 0.48 632.50 644.65 305.85 47,896.95

YES Bank Ltd.

313.35 2.37 308.20 314.00 302.47 96,528.06

Infosys Ltd.

960.55 -1.07 957.25 971.00 271.89 28,305.95

Idea Cellular Ltd.

101.10 6.2 94.50 101.95 266.92 264,016.36

Bank of Baroda

184.45 0.49 182.50 187.85 261.78 141,922.00

Bharti Airtel Ltd.

492.65 -0.17 489.00 496.70 257.72 52,312.36

Punjab National Bank

187.25 -1.86 186.50 190.70 248.89 132,918.34

Bharti Infratel Ltd.

383.70 0.93 381.70 392.90 246.8 64,321.84

Tata Steel Ltd.

702.15 0.14 690.15 707.90 230.96 32,892.71

Jindal Steel & Power Ltd.

173.95 5.58 163.10 174.95 228.58 131,403.27

Vedanta Ltd.

313.90 2.05 303.25 315.00 215.36 68,608.25

Vakrangee Ltd.

694.45 5.45 655.00 698.40 205.45 29,584.49

ITC Ltd.

259.20 0.47 257.25 260.70 205.19 79,162.68

Tata Power Company Ltd.

91.70 3.09 89.00 92.40 204.2 222,687.84

GAIL (India) Ltd.

460.35 3.51 443.45 465.00 193.1 41,946.72

Indiabulls Housing Finance Ltd.

1,199.50 1.31 1,178.55 1,204.95 190.47 15,878.90

Axis Bank Ltd.

545.15 0.51 536.75 547.50 188.54 34,585.24

Mahindra & Mahindra Ltd.

1,408.00 -0.62 1,400.10 1,420.05 178.08 12,648.01

Adani Ports & Special Economic Zone Ltd.

398.60 -0.59 397.10 405.90 176.9 44,379.37

Tata Motors Ltd.

423.00 0.28 420.10 425.70 171.36 40,511.53

Hindalco Industries Ltd.

261.45 1 253.30 262.50 166.75 63,779.40

Lupin Ltd.

826.15 -0.41 822.65 832.00 165.68 20,054.83

Steel Authority of India (SAIL) Ltd.

81.45 3.49 77.60 82.50 164.08 201,447.77

Divi's Laboratories Ltd.

1,047.55 2.64 1,015.00 1,055.00 161.15 15,383.22

Strides Shasun Ltd.

818.00 3.93 791.50 822.40 145.57 17,795.73

Adani Enterprises Ltd.

160.40 2.43 156.05 162.00 139.14 86,744.69

Tata Consultancy Services Ltd.

2,703.45 -0.14 2,695.30 2,726.90 137.13 5,072.49

Voltas Ltd.

630.45 3.1 612.05 633.75 133.42 21,162.78

Kotak Mahindra Bank Ltd.

1,040.55 1.7 1,016.85 1,041.90 129.91 12,484.27

Hero MotoCorp Ltd.

3,658.60 0.76 3,618.00 3,689.00 128.07 3,500.45

United Spirits Ltd.

3,244.80 1.86 3,170.00 3,263.00 117.48 3,620.70

Petronet LNG Ltd.

253.05 -0.73 252.20 258.00 117.16 46,299.16

Aurobindo Pharma Ltd.

706.45 -0.33 703.80 714.80 116.72 16,522.10

Reliance Infrastructure Ltd.

443.35 1.07 428.55 444.90 115.56 26,066.14

Grasim Industries Ltd.

1,182.45 0.47 1,160.55 1,192.30 114.42 9,676.49

Edelweiss Financial Services Ltd.

301.20 2.97 292.50 302.65 112.27 37,275.38

HDFC Bank Ltd.

1,838.15 0.69 1,829.00 1,839.70 109.94 5,981.06

Ashok Leyland Ltd.

114.95 -0.91 114.35 117.25 108.73 94,591.11

Bajaj Finance Ltd.

1,805.25 1 1,770.05 1,807.50 108.7 6,021.15

Shree Cements Ltd.

17,503.15 -4.25 17,310.05 17,852.95 104.44 596.67

Sun Pharmaceutical Industries Ltd.

517.15 0.01 514.30 521.85 102.26 19,773.41

Canara Bank

393.15 1.11 385.60 395.90 100.85 25,651.11

Ajanta Pharma Ltd.

1,335.20 4.85 1,281.15 1,344.30 100.37 7,517.02

Titan Company Ltd.

783.95 -0.3 778.00 793.40 97.59 12,448.97

Cipla Ltd.

604.25 -0.71 596.10 608.00 97.27 16,097.88

Power Grid Corporation of India Ltd.

208.80 0.1 205.65 210.30 97.22 46,559.23

HCL Technologies Ltd.

842.15 0.26 836.90 848.45 95.18 11,302.39

Fortis Healthcare Ltd.

130.95 0.77 129.30 133.70 94.67 72,293.35

Shriram Transport Finance Company Ltd.

1,279.65 -1.64 1,262.35 1,299.75 94.53 7,387.39

Bharat Petroleum Corporation Ltd.

504.45 0.09 496.50 507.80 90.32 17,904.44

Hindustan Unilever Ltd.

1,274.50 -0.29 1,266.15 1,281.15 90.12 7,070.96

UltraTech Cement Ltd.

4,181.30 -2.01 4,170.40 4,240.50 89.61 2,143.22

PC Jeweller Ltd.

356.25 -1.83 351.40 365.75 88.54 24,852.10

Ambuja Cements Ltd.

264.70 -3.57 263.00 272.80 86.34 32,618.32

Coal India Ltd.

278.35 2.03 270.05 280.25 86.02 30,904.70

Hindustan Petroleum Corporation Ltd.

415.55 0.18 409.75 417.80 85.65 20,611.45

NTPC Ltd.

180.45 1.63 177.15 181.15 84.58 46,873.54

LIC Housing Finance Ltd.

605.60 0.17 600.45 610.00 83.53 13,792.35

Bank of India

205.30 -1.23 203.70 207.45 80.34 39,134.62

Rural Electrification Corporation Ltd.

159.40 -1.09 158.95 162.25 79.54 49,897.35

Britannia Industries Ltd.

4,763.20 0.28 4,724.35 4,799.00 75.82 1,591.81

ACC Ltd.

1,707.05 -3.18 1,703.20 1,754.20 73.5 4,305.62

Tech Mahindra Ltd.

476.80 -1.6 475.50 487.50 72.81 15,270.38

Reliance Communications Ltd.

12.05 -0.41 11.45 12.30 72.8 604,108.71

Bharat Financial Inclusion Ltd.

975.60 0.87 965.00 983.85 72.42 7,422.94

Oil And Natural Gas Corporation Ltd.

180.00 1.35 177.70 180.45 72.08 40,045.61

Apollo Tyres Ltd.

235.55 -0.32 234.55 238.00 68.44 29,056.64

Bajaj Auto Ltd.

3,242.00 1.1 3,200.00 3,255.00 68.05 2,098.88

Power Finance Corporation Ltd.

127.20 0.71 125.20 128.40 68.02 53,474.51

Tata Chemicals Ltd.

739.30 3.15 713.00 741.20 68.02 9,200.50

Container Corporation of India Ltd.

1,362.45 1.27 1,342.05 1,390.00 67.29 4,938.66

Bharat Forge Ltd.

697.05 0.09 691.50 704.20 66.12 9,485.22

National Aluminium Company Ltd.

85.35 4.47 80.00 85.75 65.34 76,551.74

TV18 Broadcast Ltd.

46.80 2.41 45.50 47.20 62.8 134,185.88

Dr. Reddy's Laboratories Ltd.

2,274.45 -2.07 2,260.15 2,337.00 62.23 2,735.85

Balkrishna Industries Ltd.

2,069.85 -0.48 2,056.00 2,147.20 61.48 2,970.47

Union Bank of India

170.60 -0.03 167.30 172.15 60.48 35,453.23

Engineers India Ltd.

187.45 2.32 181.10 188.90 58.05 30,966.05

Jubilant Foodworks Ltd.

1,745.85 -0.87 1,735.00 1,768.00 58.03 3,324.13

JSW Energy Ltd.

80.65 0.12 79.95 81.85 56.87 70,519.46

Wipro Ltd.

294.35 -0.27 292.40 296.90 56.76 19,284.45

Indian Oil Corporation Ltd.

392.95 -0.56 389.10 397.00 55.08 14,017.19

Indian Bank

417.60 1.22 407.80 419.80 50.39 12,066.40

Bosch Ltd.

19,376.50 2.16 18,834.00 19,450.00 50.27 259.45

Sun TV Network Ltd.

835.60 -0.82 827.00 845.00 50 5,983.48

Indraprastha Gas Ltd.

304.85 1.01 301.10 307.00 49.68 16,296.96

Eicher Motors Ltd.

30,639.70 -0.22 30,474.95 30,754.00 49.52 161.62

Cadila Healthcare Ltd.

445.55 -0.31 443.10 453.95 48.65 10,919.10

IDFC Ltd.

61.70 0.98 60.60 62.15 47.98 77,762.14