Home Market Most Active by Value

Most Active by Value

Track the most aggressively traded stocks in terms of price change.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Change % Low High Value (in ₹ Cr. ) Volume (in 000's )

Reliance Industries Ltd.

1,602.15 -0.81 1,597.60 1,624.95 734.76 45,860.79

Mahindra & Mahindra Financial Services Ltd.

399.40 9.92 366.00 402.65 622.55 155,871.26

ICICI Bank Ltd.

304.15 0.36 301.80 306.80 551.42 181,297.42

Idea Cellular Ltd.

97.70 6.43 94.00 99.70 525.92 538,302.04

Housing Development Finance Corporation Ltd.

1,632.05 -0.01 1,627.35 1,643.00 487.45 29,867.33

HDFC Bank Ltd.

1,739.65 0.26 1,733.05 1,759.00 485.38 27,901.17

Axis Bank Ltd.

544.95 1.9 529.95 547.50 445.87 81,819.16

YES Bank Ltd.

1,617.85 1.54 1,586.10 1,623.70 415.04 25,653.52

Infosys Ltd.

993.85 0.33 986.20 999.00 355.08 35,728.07

Vedanta Ltd.

274.25 3.65 266.10 276.20 345.29 125,902.19

Tata Consultancy Services Ltd.

2,571.50 1.61 2,518.40 2,580.00 344.43 13,394.16

Asian Paints Ltd.

1,150.10 -0.49 1,140.00 1,165.00 340.87 29,637.93

Tata Motors Ltd.

456.10 -1.7 454.70 464.70 321.65 70,521.12

State Bank of India

296.10 0.53 294.65 297.30 321.18 108,469.99

ITC Ltd.

291.40 -0.63 290.85 295.15 278.57 95,596.57

Bharti Airtel Ltd.

427.80 1.85 418.65 431.60 275.08 64,300.68

Larsen & Toubro Ltd.

1,170.85 -0.61 1,165.50 1,179.95 255.5 21,821.62

UPL Ltd.

883.85 1.84 868.40 892.30 248.64 28,131.73

Maruti Suzuki India Ltd.

7,504.85 -0.66 7,493.55 7,573.00 242.85 3,235.85

Hindalco Industries Ltd.

220.20 2.71 213.25 220.90 232.7 105,678.87

Zee Entertainment Enterprises Ltd.

538.70 -2.39 535.10 559.00 227.18 42,171.61

United Spirits Ltd.

2,596.25 -1.72 2,566.20 2,657.40 220.06 8,476.22

Indiabulls Housing Finance Ltd.

1,197.85 3.51 1,160.00 1,200.90 218.81 18,267.23

Jubilant Foodworks Ltd.

1,296.35 3.53 1,235.30 1,308.00 205.75 15,871.39

Lupin Ltd.

1,120.45 -1.84 1,114.15 1,141.95 196.89 17,572.81

Bharat Petroleum Corporation Ltd.

466.90 0.15 463.75 468.60 195.18 41,804.42

Hindustan Unilever Ltd.

1,149.60 -0.84 1,143.00 1,161.00 193.86 16,863.60

IndusInd Bank Ltd.

1,542.50 -0.77 1,539.10 1,556.90 178.81 11,592.01

Apollo Tyres Ltd.

264.55 4.28 252.55 265.70 170.45 64,430.67

Hero MotoCorp Ltd.

3,709.05 0.45 3,700.00 3,750.00 160.74 4,333.81

HCL Technologies Ltd.

895.05 -1.36 886.00 904.90 160.42 17,923.33

Tata Steel Ltd.

552.95 0.81 548.75 554.05 157.05 28,401.75

Ambuja Cements Ltd.

267.80 -0.11 265.40 275.00 152.78 57,051.27

DLF Ltd.

194.35 0.15 193.00 196.05 152.23 78,329.48

UltraTech Cement Ltd.

4,105.70 -2.19 4,100.00 4,210.00 147.8 3,599.76

Bank of Baroda

165.00 0.49 164.30 166.20 144.33 87,472.71

Cadila Healthcare Ltd.

543.65 2.32 530.75 554.90 136.75 25,153.68

Aurobindo Pharma Ltd.

750.25 0.67 739.85 755.00 134.59 17,939.76

Bajaj Finance Ltd.

1,627.50 1.88 1,600.00 1,632.90 132.45 8,138.54

Indian Oil Corporation Ltd.

374.80 -0.89 373.55 380.00 130.55 34,830.82

Federal Bank Ltd.

119.35 2.05 117.00 119.80 129.24 108,284.31

Adani Ports & Special Economic Zone Ltd.

390.75 0.59 385.15 393.40 128.86 32,977.24

Sun Pharmaceutical Industries Ltd.

565.90 -0.86 563.50 573.35 128.62 22,728.49

Kotak Mahindra Bank Ltd.

987.95 -0.5 983.10 1,000.00 128.5 13,006.55

Bharti Infratel Ltd.

415.65 1.65 413.45 425.00 123.25 29,652.48

Eicher Motors Ltd.

28,407.45 -1.51 28,183.00 28,980.00 122.52 431.31

Petronet LNG Ltd.

205.90 1.65 199.00 207.30 122.19 59,344.04

Hindustan Petroleum Corporation Ltd.

374.00 1.27 365.70 375.00 116.8 31,230.54

MRF Ltd.

70,334.30 2.07 69,050.05 70,663.65 115.26 163.87

Grasim Industries Ltd.

1,075.55 2.12 1,052.65 1,078.65 115.15 10,705.84

Punjab National Bank

162.95 1.02 161.35 164.30 111.95 68,699.14

Fortis Healthcare Ltd.

168.65 0.96 165.20 170.35 111.19 65,929.43

LIC Housing Finance Ltd.

732.05 -1.51 730.95 745.25 110.54 15,099.54

GAIL (India) Ltd.

373.35 -0.97 372.20 381.00 109.63 29,364.89

Shriram Transport Finance Company Ltd.

998.15 3.53 961.50 1,004.00 108.84 10,904.20

Oil And Natural Gas Corporation Ltd.

163.30 0.03 161.75 163.80 106.49 65,211.03

Dr. Reddy's Laboratories Ltd.

2,692.15 -0.16 2,680.00 2,713.35 100.94 3,749.60

Mahindra & Mahindra Ltd.

1,389.80 0.06 1,386.30 1,396.10 100.2 7,209.38

Wipro Ltd.

289.55 -0.69 289.00 292.95 97.65 33,724.77

Bank of India

163.95 2.6 159.10 164.50 97.31 59,354.21

Dewan Housing Finance Corporation Ltd.

462.55 1.46 454.30 463.90 95.38 20,621.20

Rural Electrification Corporation Ltd.

177.75 -1.88 177.30 182.40 95.32 53,625.61

Biocon Ltd.

403.70 1.18 395.50 408.00 94.64 23,442.43

Tata Communications Ltd.

670.85 3.74 649.55 678.95 93.23 13,896.97

Voltas Ltd.

504.15 0.37 498.15 507.50 85.17 16,894.02

Ashok Leyland Ltd.

104.95 0.91 104.20 105.50 82.29 78,410.10

Bharat Financial Inclusion Ltd.

793.30 1.08 782.00 797.00 81.02 10,213.28

Godrej Consumer Products Ltd.

1,001.00 1.12 994.05 1,009.55 79.62 7,954.48

Reliance Capital Ltd.

650.05 -0.05 646.25 655.00 79.6 12,245.49

Reliance Communications Ltd.

25.55 3.23 24.80 25.95 79.05 309,395.05

Bharat Forge Ltd.

1,122.55 -0.7 1,119.00 1,137.45 76.56 6,820.59

GMR Infrastructure Ltd.

18.80 0.8 18.25 18.95 76.23 405,483.06

Power Grid Corporation of India Ltd.

217.00 0.12 216.30 218.60 74.62 34,386.50

Motherson Sumi Systems Ltd.

323.20 -0.54 321.35 327.50 73.3 22,679.28

Bajaj Finserv Ltd.

4,958.50 0.17 4,920.00 5,001.00 73.21 1,476.44

InterGlobe Aviation Ltd.

1,246.45 1.06 1,227.00 1,257.95 72.16 5,789.30

NTPC Ltd.

163.90 -0.09 163.65 165.70 71.55 43,656.45

Manappuram Finance Ltd.

108.05 -0.51 107.50 110.35 69.31 64,143.14

Suzlon Energy Ltd.

18.90 -0.26 18.80 19.10 68.41 361,982.22

Divi's Laboratories Ltd.

675.50 -1.8 674.00 689.50 64.23 9,508.63

Power Finance Corporation Ltd.

124.70 -2.31 124.35 128.00 63.57 50,979.62

Union Bank of India

161.25 2.51 158.10 162.00 63.22 39,203.62

IRB Infrastructure Developers Ltd.

217.15 0.16 216.50 220.00 63.07 29,043.93

Bajaj Auto Ltd.

2,847.70 0.74 2,819.25 2,862.40 62.76 2,204.02

Tata Power Company Ltd.

83.00 -0.3 82.65 83.40 62.7 75,546.62

Aditya Birla Fashion and Retail Ltd.

177.30 2.46 172.50 185.75 62.44 35,217.39

Pidilite Industries Ltd.

827.85 1.94 811.00 831.00 62.04 7,493.85

Canara Bank

357.20 1.19 353.50 358.00 61.77 17,293.74

L&T Finance Holdings Ltd.

155.40 0.91 153.35 155.90 59.96 38,586.33

Sun TV Network Ltd.

813.50 0.36 808.95 819.90 59.53 7,317.82

Jindal Steel & Power Ltd.

139.95 1.08 137.55 140.90 58.41 41,735.16

ACC Ltd.

1,726.10 0.07 1,712.60 1,747.50 58.36 3,381.03

TVS Motor Company Ltd.

570.30 -1.21 568.70 580.70 56.39 9,887.73

Tech Mahindra Ltd.

391.10 -1.99 390.05 400.50 53.15 13,589.32

Havells India Ltd.

457.30 -0.71 453.40 463.45 51.88 11,344.46

Bata India Ltd.

583.05 -0.77 581.00 595.50 49.52 8,494.01

Bharat Electronics Ltd.

172.65 0 170.95 173.45 49.4 28,610.20

JSW Steel Ltd.

215.10 0.63 213.00 215.85 48 22,314.94

Cummins India Ltd.

1,005.40 -2.2 1,001.10 1,044.10 47.75 4,749.59

Castrol India Ltd.

411.85 0.54 407.00 415.85 47.55 11,544.30