Home Market Most Active by Value

Most Active by Value

Track the most aggressively traded stocks in terms of price change.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Change % Low High Value (in ₹ Cr. ) Volume (in 000's )

Tata Motors Ltd.

288.65 -6.72 284.10 307.65 1330.79 461,041.03

State Bank of India

268.50 2.01 260.65 269.70 931.15 346,796.42

Infosys Ltd.

1,221.00 3.05 1,198.00 1,227.55 594.66 48,702.85

Oil And Natural Gas Corporation Ltd.

167.70 -4.39 155.15 176.10 583.92 348,192.70

PC Jeweller Ltd.

188.00 -4.54 178.35 203.30 533.77 283,920.62

Tata Consultancy Services Ltd.

3,603.70 3.11 3,502.35 3,615.00 533.76 14,811.58

Vedanta Ltd.

250.60 -0.81 240.15 253.25 506.71 202,199.01

Avenue Supermarts Ltd.

1,409.90 3.76 1,344.95 1,450.00 504.86 35,807.99

Reliance Industries Ltd.

915.85 0.39 910.15 921.00 487.05 53,179.83

Tata Steel Ltd.

548.20 1.51 536.55 553.90 476.98 87,008.22

Tech Mahindra Ltd.

711.35 1.99 695.85 715.90 420.72 59,143.61

Housing Development Finance Corporation Ltd.

1,806.10 1.26 1,788.10 1,814.05 394.67 21,852.02

GAIL (India) Ltd.

309.50 -4.16 298.75 327.20 381.26 123,184.63

Motherson Sumi Systems Ltd.

301.60 -5.59 295.00 326.90 371.7 123,241.21

ICICI Bank Ltd.

297.70 1.93 291.20 299.00 342.04 114,894.24

Hindustan Petroleum Corporation Ltd.

283.25 -1.31 272.30 288.90 338.4 119,471.51

Bharat Petroleum Corporation Ltd.

371.35 -0.7 359.55 376.85 324.34 87,339.49

Ashok Leyland Ltd.

144.50 -0.58 143.05 148.75 304.61 210,801.65

Strides Shasun Ltd.

412.55 2.32 402.55 429.85 301.77 73,146.48

Sun Pharmaceutical Industries Ltd.

462.85 2.34 451.45 469.70 288.68 62,370.36

HCL Technologies Ltd.

911.70 1.94 900.20 917.90 287.61 31,546.65

Axis Bank Ltd.

534.45 2.73 521.10 537.00 277.27 51,880.26

YES Bank Ltd.

330.00 -1.11 325.60 337.00 266.56 80,774.61

Maruti Suzuki India Ltd.

8,410.75 -1.02 8,400.00 8,518.30 245.87 2,923.31

Jubilant Foodworks Ltd.

2,653.70 3.45 2,566.05 2,667.45 241.77 9,110.79

HDFC Bank Ltd.

1,986.00 0.94 1,956.35 1,990.25 224.45 11,301.86

Indraprastha Gas Ltd.

252.95 -3.71 244.20 270.25 220.74 87,266.96

Hindalco Industries Ltd.

234.10 1.8 227.15 235.65 217.12 92,747.02

Power Grid Corporation of India Ltd.

211.75 0.21 211.40 212.40 205.59 97,090.04

Kotak Mahindra Bank Ltd.

1,275.45 1.6 1,246.15 1,279.55 200.56 15,724.33

Larsen & Toubro Ltd.

1,338.05 0.84 1,326.40 1,347.50 198.34 14,823.29

Indiabulls Housing Finance Ltd.

1,111.80 -0.83 1,081.00 1,150.00 193.82 17,432.82

Indian Oil Corporation Ltd.

155.90 1.56 151.10 156.75 192.3 123,350.67

Bharat Forge Ltd.

642.50 -6.35 636.00 681.80 190.77 29,692.48

Canara Bank

245.10 0.99 240.45 248.40 188.05 76,722.79

Bank of Baroda

138.85 1.65 135.05 140.65 181.15 130,466.40

United Spirits Ltd.

3,119.15 -2.97 3,098.00 3,272.00 177.97 5,705.58

Jindal Steel & Power Ltd.

227.65 0.66 222.30 230.50 177.14 77,813.02

Bajaj Finance Ltd.

2,094.75 0.79 2,068.00 2,109.80 176.15 8,409.32

Dewan Housing Finance Corporation Ltd.

601.00 -0.02 600.00 608.50 175.59 29,216.08

ITC Ltd.

274.85 0.51 271.75 276.80 172.67 62,823.51

Bharti Airtel Ltd.

371.90 4.23 356.90 373.90 167.5 45,038.55

Punjab National Bank

82.10 1.92 80.05 82.50 163.66 199,339.89

IndusInd Bank Ltd.

1,870.70 0.92 1,836.00 1,878.80 161.78 8,648.10

Century Textiles & Industries Ltd.

950.45 1.51 917.00 955.00 146.61 15,425.35

UltraTech Cement Ltd.

3,658.40 -1.15 3,631.75 3,723.95 145.69 3,982.38

Hindustan Unilever Ltd.

1,561.10 -0.45 1,550.05 1,571.65 142.97 9,158.40

MindTree Ltd.

1,038.35 0.43 1,030.35 1,055.00 141.03 13,582.48

IDBI Bank Ltd.

67.10 1.21 64.85 67.85 134.05 199,779.52

Bharti Infratel Ltd.

318.35 0.33 313.65 319.55 130.89 41,116.43

Voltas Ltd.

531.45 -2.45 524.40 550.00 126.02 23,713.20

Adani Ports & Special Economic Zone Ltd.

371.25 -0.8 364.70 378.60 122.49 32,995.22

Balkrishna Industries Ltd.

1,086.50 -1.63 1,059.00 1,110.95 118.09 10,868.88

Mahindra & Mahindra Ltd.

843.05 1.35 831.90 847.80 117.59 13,947.60

Hero MotoCorp Ltd.

3,489.90 0.2 3,445.95 3,509.90 113.37 3,248.56

Titan Company Ltd.

921.30 0.13 913.95 926.80 111.43 12,094.56

Marico Ltd.

314.05 1.18 309.40 319.35 110.62 35,224.16

DLF Ltd.

196.40 0.28 192.75 197.90 107.85 54,911.06

Grasim Industries Ltd.

1,021.70 -2.45 995.50 1,054.90 103.73 10,152.43

JSW Steel Ltd.

314.15 1.34 307.40 315.55 102.93 32,763.82

Cipla Ltd.

533.50 0.21 530.00 544.55 102.73 19,255.24

Wockhardt Ltd.

662.30 3.41 642.10 667.00 102.48 15,473.60

Reliance Capital Ltd.

380.55 1.98 370.65 382.65 100.27 26,349.02

Asian Paints Ltd.

1,293.60 1.17 1,263.00 1,302.90 100.15 7,741.73

Reliance Communications Ltd.

14.15 -0.35 13.95 14.90 98.19 693,908.15

ACC Ltd.

1,332.80 1.45 1,290.00 1,350.00 92.11 6,910.73

Idea Cellular Ltd.

56.90 4.12 54.75 57.85 90.62 159,260.22

Dr. Reddy's Laboratories Ltd.

1,972.95 0.95 1,942.95 1,985.20 90.45 4,584.54

Oil India Ltd.

215.65 -6.6 203.95 233.00 90.21 41,832.44

Bajaj Finserv Ltd.

5,826.40 0.63 5,703.70 5,875.00 90.01 1,544.93

Arvind Ltd.

382.20 0 377.15 387.85 87.7 22,946.39

Bank of India

99.85 1.22 98.15 100.90 86.99 87,121.78

Power Finance Corporation Ltd.

75.50 4.57 71.05 75.90 86 113,911.87

TVS Motor Company Ltd.

542.55 -4.13 538.00 570.45 79.21 14,599.29

Pidilite Industries Ltd.

1,080.55 -0.72 1,066.25 1,090.95 77.22 7,146.06

Shriram Transport Finance Company Ltd.

1,478.05 1.85 1,452.00 1,485.00 75.54 5,110.59

Britannia Industries Ltd.

5,718.20 0.04 5,682.00 5,791.90 75.42 1,318.95

Lupin Ltd.

742.35 1.01 729.90 747.00 75.22 10,132.94

Bajaj Auto Ltd.

2,732.80 -1.52 2,716.15 2,814.60 75.21 2,751.97

Tata Global Beverages Ltd.

254.50 1.72 247.30 255.50 74.35 29,212.53

Bharat Financial Inclusion Ltd.

1,134.55 0.26 1,113.15 1,139.70 73.81 6,505.95

InterGlobe Aviation Ltd.

1,164.90 0.36 1,142.20 1,169.70 72.18 6,196.59

Indiabulls Real Estate Ltd.

185.25 -2.37 184.40 191.20 68.99 37,241.44

SRF Ltd.

1,793.60 -0.63 1,762.10 1,828.20 67.68 3,773.69

Federal Bank Ltd.

82.90 0.79 81.70 83.25 67.67 81,629.59

Colgate-Palmolive (India) Ltd.

1,251.35 1.34 1,233.65 1,256.00 66.68 5,328.96

Reliance Infrastructure Ltd.

407.40 0.05 400.70 411.30 65.77 16,142.62

Godrej Industries Ltd.

547.95 -1.87 524.00 557.70 65.29 11,915.34

UPL Ltd.

694.70 1.35 683.00 697.40 64.61 9,300.21

Sun TV Network Ltd.

935.05 -0.19 923.15 944.45 64.38 6,885.41

Apollo Tyres Ltd.

272.60 -0.84 266.25 276.30 63.2 23,184.45

Steel Authority of India (SAIL) Ltd.

69.90 2.12 68.75 70.25 62.46 89,359.78

LIC Housing Finance Ltd.

471.00 -0.85 463.05 477.50 62.26 13,219.69

Wipro Ltd.

264.35 0.34 261.95 266.00 62.13 23,504.21

ICICI Prudential Life Insurance Company Ltd.

402.60 -1.41 400.70 417.50 61.17 15,194.98

Union Bank of India

87.15 0.35 85.35 88.35 60.97 69,956.82

Ambuja Cements Ltd.

212.80 2.55 204.25 214.25 59.42 27,923.12

Biocon Ltd.

645.35 1.12 633.05 648.45 59.3 9,188.11

Eicher Motors Ltd.

29,515.40 0.42 29,289.00 29,700.25 57.49 194.78

Coal India Ltd.

280.10 1.41 274.50 281.50 56.21 20,066.94