Home Market Most Active by Value

Most Active by Value

Track the most aggressively traded stocks in terms of price change.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Change % Low High Value (in ₹ Cr. ) Volume (in 000's )

State Bank of India

274.85 -1.72 273.75 278.45 292.61 106,461.03

Maruti Suzuki India Ltd.

7,293.30 1.53 7,205.00 7,324.00 240.67 3,299.92

United Spirits Ltd.

2,371.00 4.04 2,278.00 2,386.95 231.29 9,755.04

ICICI Bank Ltd.

293.00 1.77 288.75 293.30 219.08 74,770.65

Reliance Industries Ltd.

1,409.50 -1.92 1,401.10 1,439.95 209.15 14,838.62

YES Bank Ltd.

1,443.65 1.99 1,401.50 1,448.85 206.28 14,288.61

Tata Steel Ltd.

519.95 1.77 509.40 521.80 187.69 36,096.87

Axis Bank Ltd.

496.50 0.74 490.30 500.35 150.67 30,346.99

Infosys Ltd.

925.50 -0.17 921.00 933.00 137.37 14,842.81

Sun Pharmaceutical Industries Ltd.

544.80 0.14 538.00 548.15 127.34 23,374.04

Adani Enterprises Ltd.

134.80 2.9 132.30 136.70 123.58 91,678.69

Hero MotoCorp Ltd.

3,688.30 -0.19 3,667.05 3,723.60 118.75 3,219.70

Housing Development Finance Corporation Ltd.

1,644.40 -0.4 1,632.00 1,658.80 117.13 7,123.25

Bharat Petroleum Corporation Ltd.

615.85 0.62 608.65 624.60 110.7 17,974.35

Indian Oil Corporation Ltd.

391.75 0.35 387.20 399.80 102.68 26,209.53

Tata Motors Ltd.

445.45 0.71 440.15 446.80 102.33 22,971.47

Punjab National Bank

137.60 0.44 132.65 138.25 95.64 69,505.95

DLF Ltd.

189.15 0.88 183.50 189.75 95.49 50,484.28

ITC Ltd.

310.35 -0.64 307.10 311.60 92.88 29,925.90

Vedanta Ltd.

240.55 1.43 236.10 241.50 87.77 36,489.26

PC Jeweller Ltd.

480.20 -2.49 451.35 493.90 86.38 17,989.12

Lupin Ltd.

1,060.00 -0.22 1,051.10 1,067.00 85.89 8,102.67

Aurobindo Pharma Ltd.

661.60 -1.25 658.20 669.95 84.79 12,816.02

Fortis Healthcare Ltd.

169.55 2.6 166.50 171.85 83.54 49,273.56

Zee Entertainment Enterprises Ltd.

484.50 -1.48 480.00 490.95 81.39 16,798.55

Tata Consultancy Services Ltd.

2,340.65 -0.09 2,335.00 2,355.00 81.14 3,466.52

Bajaj Finance Ltd.

1,354.95 0.37 1,313.90 1,361.00 80.81 5,964.36

Larsen & Toubro Ltd.

1,697.55 -0.24 1,681.35 1,708.00 79.66 4,692.47

Aditya Birla Nuvo Ltd.

1,804.00 -0.44 1,791.50 1,816.95 78.68 4,361.37

Reliance Capital Ltd.

654.80 -0.55 649.00 660.00 75.07 11,465.26

Canara Bank

325.55 0.54 317.10 327.15 73.38 22,540.44

GMR Infrastructure Ltd.

19.95 3.64 18.80 20.45 72.41 362,951.93

Grasim Industries Ltd.

1,210.00 -0.55 1,203.20 1,219.10 71.84 5,937.06

ACC Ltd.

1,575.60 -0.19 1,541.25 1,584.00 71.58 4,543.30

Hindalco Industries Ltd.

188.65 0.48 185.80 189.65 71.38 37,837.00

HCL Technologies Ltd.

847.90 0.92 833.30 857.25 69.92 8,246.16

Bank of Baroda

155.55 0.45 152.20 156.40 67.93 43,673.05

Federal Bank Ltd.

111.85 -0.67 111.50 113.40 64.94 58,063.33

Rural Electrification Corporation Ltd.

172.15 1.71 167.25 172.75 64.01 37,182.29

Kotak Mahindra Bank Ltd.

977.90 0.32 971.85 983.75 63.67 6,510.79

Bharti Airtel Ltd.

372.90 0.39 367.50 374.90 60.78 16,298.27

Sun TV Network Ltd.

804.45 1.55 778.80 811.00 59.85 7,439.44

Indiabulls Housing Finance Ltd.

1,082.20 0.2 1,067.85 1,089.35 57.89 5,349.36

Apollo Tyres Ltd.

242.40 -0.35 237.50 243.40 56.36 23,250.93

Asian Paints Ltd.

1,107.45 -2.35 1,099.00 1,128.85 56.14 5,069.54

UltraTech Cement Ltd.

3,954.90 1.99 3,840.55 3,966.30 55.61 1,406.20

HDFC Bank Ltd.

1,668.45 0.05 1,657.80 1,675.00 54.89 3,289.65

IndusInd Bank Ltd.

1,471.05 -1.28 1,463.15 1,488.90 54.21 3,684.93

Dewan Housing Finance Corporation Ltd.

432.95 1.51 417.85 435.00 53.34 12,319.06

Hindustan Petroleum Corporation Ltd.

508.40 1.2 504.30 514.90 52.39 10,305.49

Titan Company Ltd.

508.15 -1.52 500.60 516.60 51.09 10,054.04

Motherson Sumi Systems Ltd.

469.00 -0.22 466.70 472.30 50.02 10,665.07

Petronet LNG Ltd.

433.90 -0.22 426.50 435.65 47.25 10,889.81

Dabur India Ltd.

287.55 -0.84 286.80 291.95 46.56 16,190.47

Wockhardt Ltd.

589.50 0.54 579.35 592.80 46.39 7,869.04

Hindustan Unilever Ltd.

1,092.40 0.03 1,084.25 1,104.95 45.93 4,204.17

GAIL (India) Ltd.

361.10 0.39 360.10 367.50 45.8 12,684.56

Adani Ports & Special Economic Zone Ltd.

364.90 -0.76 363.60 369.65 45.71 12,525.79

JSW Steel Ltd.

196.60 1.31 192.80 197.55 44.07 22,416.41

Eicher Motors Ltd.

27,000.00 1.27 26,400.00 27,100.00 44.05 163.16

MRF Ltd.

69,050.00 0.68 67,801.50 69,399.00 41.45 60.03

Power Grid Corporation of India Ltd.

207.55 0.87 203.40 208.95 40.38 19,456.21

Coal India Ltd.

245.85 0.61 244.55 247.20 40.04 16,286.81

Oil And Natural Gas Corporation Ltd.

160.20 0.16 158.50 161.45 39.98 24,954.66

PNB Housing Finance Ltd.

1,510.85 1.18 1,458.10 1,522.00 39.58 2,619.45

Hindustan Zinc Ltd.

258.55 1.29 253.70 260.00 39.15 15,140.98

LIC Housing Finance Ltd.

745.15 -0.49 735.05 749.00 38.39 5,152.44

Reliance Infrastructure Ltd.

505.50 0.39 498.10 508.00 36.68 7,257.12

Indian Bank

281.15 1.92 269.00 284.60 35.9 12,769.98

Bharat Financial Inclusion Ltd.

701.80 -0.76 698.00 709.00 35.65 5,080.16

L&T Finance Holdings Ltd.

140.60 2.97 134.60 140.70 35.24 25,066.90

Century Textiles & Industries Ltd.

1,106.00 0.28 1,086.75 1,111.00 33.87 3,062.80

Reliance Communications Ltd.

21.45 -1.15 21.35 22.00 33.56 156,444.65

Union Bank of India

145.60 2.18 140.50 146.70 33.4 22,941.96

Manappuram Finance Ltd.

94.85 1.28 92.15 96.35 32.83 34,617.63

Bank of India

135.50 1.46 131.35 135.75 32.61 24,064.44

Bharat Forge Ltd.

1,076.70 -1.24 1,074.15 1,087.00 32.29 2,998.92

Suzlon Energy Ltd.

17.90 -1.1 17.75 18.05 32.05 179,066.32

Vakrangee Ltd.

415.20 1.34 407.00 419.50 31.85 7,670.04

Tech Mahindra Ltd.

388.10 2.1 380.00 389.60 31.41 8,092.57

Jindal Steel & Power Ltd.

118.10 0.98 115.80 118.40 30.36 25,703.27

Bharat Electronics Ltd.

161.50 0.59 157.60 162.00 29.34 18,165.70

Power Finance Corporation Ltd.

124.00 1.72 120.70 124.40 28.84 23,254.08

Mahindra & Mahindra Financial Services Ltd.

338.75 2.03 329.50 340.35 28.63 8,450.81

Godrej Consumer Products Ltd.

949.90 -1.95 943.65 974.95 28.53 3,003.09

NTPC Ltd.

158.00 0.06 157.45 158.85 26.81 16,965.79

Britannia Industries Ltd.

3,642.00 -0.15 3,590.05 3,651.35 25.31 694.97

Ashok Leyland Ltd.

92.10 1.1 90.00 92.30 23.19 25,181.65

Colgate-Palmolive (India) Ltd.

1,083.40 -0.95 1,071.00 1,097.45 23.14 2,135.63

Ambuja Cements Ltd.

243.10 0.98 237.05 243.70 22.77 9,368.23

Voltas Ltd.

446.15 0.02 440.40 451.00 22.7 5,087.80

Muthoot Finance Ltd.

449.65 3.12 429.95 453.55 22.42 4,986.84

Pidilite Industries Ltd.

793.15 -1.69 786.65 804.20 21.98 2,771.22

Exide Industries Ltd.

213.35 0.28 208.75 214.30 21.52 10,088.51

Dish TV India Ltd.

75.40 1 74.70 76.85 21.35 28,316.65

Bajaj Finserv Ltd.

4,063.00 0.67 3,950.00 4,097.70 21.19 521.52

Dr. Reddy's Laboratories Ltd.

2,649.35 -0.14 2,625.15 2,655.00 20.99 792.28

Shriram Transport Finance Company Ltd.

999.90 1.06 983.60 1,007.95 20.92 2,092.66

InterGlobe Aviation Ltd.

1,241.00 1.87 1,207.55 1,246.00 20.59 1,659.45

Havells India Ltd.

465.50 -0.98 463.50 473.90 20.45 4,392.46