Home Market Most Active by Value

Most Active by Value

Track the most aggressively traded stocks in terms of price change.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Change % Low High Value (in ₹ Cr. ) Volume (in 000's )

Infosys Ltd.

1,122.85 3.86 1,081.25 1,134.80 1271.46 113,234.83

Housing Development Finance Corporation Ltd.

1,845.95 -1.35 1,835.75 1,870.00 991.84 53,730.79

ICICI Bank Ltd.

334.10 1.46 326.55 340.75 892.28 267,071.00

Tata Consultancy Services Ltd.

2,850.85 3.81 2,750.55 2,861.65 608.34 21,338.76

State Bank of India

296.15 -2.13 295.30 303.35 534.28 180,409.40

PC Jeweller Ltd.

576.90 -1.27 572.30 600.65 502.31 87,070.65

Jindal Steel & Power Ltd.

270.70 1.27 257.60 273.70 497.76 183,878.71

Reliance Industries Ltd.

922.95 -2.76 920.00 947.70 456.76 49,488.95

Reliance Communications Ltd.

31.20 -1.11 30.90 33.10 450.65 1,444,382.89

Federal Bank Ltd.

104.75 -7.79 104.10 112.20 440.34 420,368.61

Reliance Capital Ltd.

578.15 -3.99 565.20 606.00 427.73 73,982.86

HCL Technologies Ltd.

949.25 4.4 910.00 955.00 425.43 44,817.02

Larsen & Toubro Ltd.

1,326.20 0.02 1,323.35 1,339.65 416.35 31,393.85

Maruti Suzuki India Ltd.

9,322.05 -0.39 9,300.00 9,408.65 340.08 3,648.16

ITC Ltd.

261.70 -2.2 260.80 268.70 338.53 129,357.12

Axis Bank Ltd.

563.20 0.47 555.80 566.90 337.56 59,935.64

GMR Infrastructure Ltd.

22.50 1.81 21.85 23.60 319.7 1,420,900.74

HDFC Bank Ltd.

1,900.15 0.13 1,885.25 1,910.00 306.18 16,113.46

Zee Entertainment Enterprises Ltd.

613.40 1.2 607.50 618.30 294.76 48,054.27

Bharti Airtel Ltd.

497.25 -1.44 491.40 513.65 287.73 57,864.78

Sun Pharmaceutical Industries Ltd.

577.70 0.22 572.15 583.95 281.25 48,683.63

Vedanta Ltd.

330.15 -2.67 325.05 340.75 268.01 81,176.93

Tech Mahindra Ltd.

557.65 2.56 547.30 563.00 267.19 47,913.10

Bank of Baroda

156.95 -4.53 156.20 166.60 245.18 156,216.89

YES Bank Ltd.

334.85 -0.34 328.00 338.75 244.32 72,965.05

Tata Motors Ltd.

421.90 -2.42 419.50 435.20 237.27 56,237.45

Hindustan Petroleum Corporation Ltd.

410.40 -3.67 409.60 429.55 228 55,554.82

Bharat Petroleum Corporation Ltd.

479.45 -1.59 475.45 488.15 223.51 46,618.89

IDFC Bank Ltd.

60.05 -6.54 59.75 64.25 220.71 367,548.94

Hindalco Industries Ltd.

260.55 -2.31 259.70 268.00 220.1 84,475.91

Tata Steel Ltd.

765.75 -2.27 760.10 782.75 213.75 27,913.28

Titan Company Ltd.

889.40 -3.14 882.60 927.50 211.99 23,834.84

Wipro Ltd.

331.95 5.38 316.00 334.00 204.7 61,664.45

Punjab National Bank

165.55 -3.83 165.10 172.95 197.28 119,168.43

Bajaj Finance Ltd.

1,687.35 -2.92 1,684.60 1,745.80 181.66 10,765.81

Steel Authority of India (SAIL) Ltd.

94.30 -6.03 92.50 100.65 170.43 180,734.65

Idea Cellular Ltd.

102.80 -1.72 102.25 106.80 165.01 160,516.60

Reliance Infrastructure Ltd.

536.50 -3.83 531.60 560.90 160.03 29,829.30

DLF Ltd.

257.55 -3.49 256.00 268.40 151.93 58,992.06

Sun TV Network Ltd.

1,079.15 0.53 1,066.10 1,097.80 151.49 14,037.69

Tata Global Beverages Ltd.

316.40 -2.04 311.45 326.90 148.2 46,838.47

TV18 Broadcast Ltd.

62.45 -4.58 60.90 65.70 148.14 237,205.94

NTPC Ltd.

173.25 0.17 170.60 174.60 146.37 84,483.34

Power Grid Corporation of India Ltd.

196.20 -1.56 194.35 199.30 145.74 74,281.22

UltraTech Cement Ltd.

4,545.10 0.55 4,511.00 4,591.00 143.51 3,157.36

Adani Enterprises Ltd.

194.60 -1.82 188.20 199.10 142.67 73,312.65

Indiabulls Housing Finance Ltd.

1,204.90 -1.65 1,197.80 1,235.90 142.11 11,794.30

Ashok Leyland Ltd.

122.30 -3.01 121.60 126.40 140.99 115,279.83

Aurobindo Pharma Ltd.

641.10 -2.57 638.60 662.00 138.97 21,677.58

IndusInd Bank Ltd.

1,664.60 -1.06 1,660.00 1,692.00 138.03 8,291.83

Jubilant Foodworks Ltd.

1,899.55 0.25 1,865.00 1,919.10 137.39 7,232.85

Eicher Motors Ltd.

27,891.20 -0.32 27,701.00 28,150.00 129.8 465.37

United Spirits Ltd.

3,693.50 -2.56 3,681.10 3,810.00 126.85 3,434.36

Hindustan Unilever Ltd.

1,382.00 1.08 1,363.75 1,389.50 123.89 8,964.53

Mahindra & Mahindra Ltd.

746.70 -1.65 741.00 762.55 120.35 16,118.17

Fortis Healthcare Ltd.

140.30 -4.07 139.00 148.20 120.13 85,621.56

Kotak Mahindra Bank Ltd.

1,033.25 -0.49 1,027.50 1,044.00 119.67 11,581.87

Coal India Ltd.

291.60 -4.67 290.60 305.90 118.67 40,697.70

Dish TV India Ltd.

72.40 -7.42 71.95 78.55 118.6 163,806.34

JSW Energy Ltd.

92.00 -3.77 91.00 95.35 117.31 127,512.22

Oil And Natural Gas Corporation Ltd.

197.20 0.31 195.00 198.25 113.95 57,782.44

Mahindra & Mahindra Financial Services Ltd.

480.75 -1.56 475.00 502.40 112.35 23,369.43

Indian Oil Corporation Ltd.

384.15 -1.71 383.40 391.50 111.52 29,030.42

Petronet LNG Ltd.

238.65 -4.06 236.50 250.30 105.43 44,177.79

Grasim Industries Ltd.

1,229.00 -1.11 1,214.55 1,258.00 105.4 8,575.80

National Aluminium Company Ltd.

79.45 -7.99 79.00 87.15 103.42 130,175.98

GAIL (India) Ltd.

478.40 -2.22 473.15 492.00 101.59 21,235.99

Jubilant Life Sciences Ltd.

810.85 -2.91 806.00 848.85 100.65 12,413.27

Adani Ports & Special Economic Zone Ltd.

423.55 0.7 418.45 428.25 98.18 23,181.00

Hero MotoCorp Ltd.

3,586.10 -1.18 3,578.15 3,664.00 97.47 2,718.13

Wockhardt Ltd.

903.85 -3.73 896.00 944.05 96.98 10,729.68

Reliance Power Ltd.

51.20 -5.19 50.80 54.45 96 187,492.86

Bharat Heavy Electricals Ltd.

99.00 -2.41 97.70 102.20 95.73 96,695.60

IDFC Ltd.

59.90 -6.33 59.60 64.15 95.46 159,366.86

UPL Ltd.

766.85 -0.97 762.05 780.70 93.76 12,226.84

Dr. Reddy's Laboratories Ltd.

2,468.70 1.52 2,431.75 2,484.00 91.87 3,721.33

Shriram Transport Finance Company Ltd.

1,510.95 0.75 1,492.40 1,531.00 91.64 6,064.77

Tata Power Company Ltd.

93.65 -4.39 92.90 98.45 90.58 96,721.70

Cholamandalam Investment & Finance Company Ltd.

1,332.80 1.27 1,308.00 1,360.80 89.79 6,737.30

Bharat Financial Inclusion Ltd.

1,003.40 -2.05 998.35 1,025.70 89.54 8,923.35

Divi's Laboratories Ltd.

1,092.75 1.34 1,075.00 1,102.80 87.89 8,042.79

JSW Steel Ltd.

281.20 -1.33 276.30 287.40 87.38 31,075.47

Lupin Ltd.

906.75 -1.07 905.00 924.10 87.32 9,630.28

Century Textiles & Industries Ltd.

1,417.65 -0.65 1,404.65 1,450.40 86.43 6,096.73

Dewan Housing Finance Corporation Ltd.

602.05 -2.41 597.60 619.90 85.31 14,170.24

Manappuram Finance Ltd.

118.00 -4.45 116.55 124.00 80.69 68,385.17

Apollo Tyres Ltd.

271.70 -2.51 268.70 278.00 80.5 29,626.59

L&T Finance Holdings Ltd.

173.80 -2.85 172.35 181.25 79.5 45,742.98

Britannia Industries Ltd.

4,677.35 -0.9 4,601.00 4,773.00 78.63 1,680.99

Bharat Electronics Ltd.

173.20 -3.02 172.60 178.80 78.54 45,347.86

ICICI Prudential Life Insurance Company Ltd.

412.25 -1.35 411.25 424.45 78.41 19,020.52

Ajanta Pharma Ltd.

1,521.50 1.32 1,501.00 1,549.00 77.13 5,069.02

Suzlon Energy Ltd.

15.25 -4.98 15.15 16.10 75.97 498,195.68

NMDC Ltd.

148.35 -3.95 147.10 155.10 75.77 51,072.67

Glenmark Pharmaceuticals Ltd.

625.85 0.23 623.15 633.80 75.11 12,000.60

Ambuja Cements Ltd.

277.85 0.32 275.10 280.00 74.72 26,893.58

Union Bank of India

136.35 -2.29 134.70 140.00 74.57 54,692.68

LIC Housing Finance Ltd.

553.70 -2.63 552.60 570.80 73.35 13,246.93

ACC Ltd.

1,850.25 1.11 1,826.10 1,857.45 71.44 3,861.31

Exide Industries Ltd.

228.30 -1.64 225.65 234.00 71.01 31,103.14