Home Market Top Losers

Top Losers

Track top losing stocks on the BSE and the NSE.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Pre Close Change Change % Day's Low/High

Quess Corp Ltd.

858.00 914.40 -56.40 -6.17
835.65 868.00

ICICI Prudential Life Insurance Company Ltd.

379.85 395.35 -15.50 -3.92
375.65 387.00

Adani Enterprises Ltd.

152.50 157.80 -5.30 -3.36
149.70 158.45

Max India Ltd.

132.60 136.55 -3.95 -2.89
131.65 137.00

United Breweries Ltd.

1,079.65 1,110.60 -30.95 -2.79
1,069.45 1,119.80

Prestige Estates Projects Ltd.

312.60 320.65 -8.05 -2.51
306.20 324.50

Reliance Communications Ltd.

13.60 13.95 -0.35 -2.51
13.45 14.10

Idea Cellular Ltd.

96.10 98.45 -2.35 -2.39
95.70 100.20

Dr. Reddy's Laboratories Ltd.

2,306.25 2,360.65 -54.40 -2.30
2,300.00 2,367.00

Bharat Forge Ltd.

698.15 711.20 -13.05 -1.83
693.75 714.75

Union Bank of India

166.80 169.85 -3.05 -1.80
165.00 170.00

Adani Ports & Special Economic Zone Ltd.

407.10 414.50 -7.40 -1.79
402.55 415.30

Balkrishna Industries Ltd.

2,088.05 2,124.20 -36.15 -1.70
2,076.00 2,126.80

Container Corporation of India Ltd.

1,336.55 1,359.30 -22.75 -1.67
1,331.55 1,360.00

Indiabulls Housing Finance Ltd.

1,159.65 1,178.60 -18.95 -1.61
1,157.90 1,187.00

Muthoot Finance Ltd.

453.55 460.90 -7.35 -1.59
451.55 460.70

Ajanta Pharma Ltd.

1,327.15 1,348.35 -21.20 -1.57
1,318.00 1,344.00

Edelweiss Financial Services Ltd.

285.85 290.20 -4.35 -1.50
281.50 291.30

CESC Ltd.

1,018.25 1,033.45 -15.20 -1.47
1,012.70 1,042.00

Bajaj Auto Ltd.

3,264.65 3,313.20 -48.55 -1.47
3,250.00 3,329.60

Punjab National Bank

186.50 189.20 -2.70 -1.43
184.95 189.60

Bank of Baroda

178.10 180.65 -2.55 -1.41
176.05 181.35

GAIL (India) Ltd.

462.90 469.05 -6.15 -1.31
458.45 471.90

Shriram Transport Finance Company Ltd.

1,234.20 1,250.10 -15.90 -1.27
1,231.45 1,257.45

Asian Paints Ltd.

1,159.60 1,174.30 -14.70 -1.25
1,157.05 1,177.90

Reliance Capital Ltd.

449.85 455.45 -5.60 -1.23
445.10 461.80

Cummins India Ltd.

857.20 867.60 -10.40 -1.20
855.00 868.00

MindTree Ltd.

513.30 519.45 -6.15 -1.18
508.05 523.65

Canara Bank

394.35 398.95 -4.60 -1.15
389.55 400.30

Manappuram Finance Ltd.

102.40 103.55 -1.15 -1.11
101.25 104.35