Home Market Top Losers

Top Losers

Track top losing stocks on the BSE and the NSE.

Nifty 200

   Exchange  
  Index  
  Time Period
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
Company Curr Price Pre Close Change Change % Day's Low/High

Adani Power Ltd.

38.20 40.75 -2.55 -6.26
38.05 41.00

Bharti Infratel Ltd.

350.50 366.10 -15.60 -4.26
349.30 365.05

Reliance Communications Ltd.

31.05 32.35 -1.30 -4.02
30.85 33.20

Hindalco Industries Ltd.

255.20 262.75 -7.55 -2.87
254.05 263.70

JSW Energy Ltd.

92.10 94.60 -2.50 -2.64
92.00 95.30

GAIL (India) Ltd.

468.75 480.55 -11.80 -2.46
466.15 473.00

Vedanta Ltd.

327.55 334.90 -7.35 -2.19
326.60 336.00

NMDC Ltd.

146.20 149.45 -3.25 -2.17
145.85 150.85

Shriram Transport Finance Company Ltd.

1,476.00 1,505.10 -29.10 -1.93
1,476.00 1,515.45

Torrent Power Ltd.

285.95 291.45 -5.50 -1.89
285.25 293.95

Engineers India Ltd.

184.25 187.70 -3.45 -1.84
184.00 189.10

Siemens Ltd.

1,291.00 1,315.05 -24.05 -1.83
1,290.40 1,317.50

Voltas Ltd.

616.90 628.25 -11.35 -1.81
616.90 631.05

TV18 Broadcast Ltd.

61.60 62.70 -1.10 -1.75
61.55 63.30

IRB Infrastructure Developers Ltd.

242.85 247.05 -4.20 -1.70
242.60 247.65

DLF Ltd.

258.25 262.60 -4.35 -1.66
258.00 264.95

Bank of India

162.10 164.70 -2.60 -1.58
161.70 168.40

Gujarat State Petronet Ltd.

217.90 221.35 -3.45 -1.56
217.75 222.80

Indraprastha Gas Ltd.

309.85 314.75 -4.90 -1.56
309.15 316.60

Tata Steel Ltd.

762.05 774.00 -11.95 -1.54
761.00 779.85

Dish TV India Ltd.

74.15 75.30 -1.15 -1.53
74.10 76.30

Steel Authority of India (SAIL) Ltd.

95.05 96.50 -1.45 -1.50
94.70 97.45

Infosys Ltd.

1,136.00 1,152.10 -16.10 -1.40
1,132.10 1,152.00

Indian Oil Corporation Ltd.

378.70 384.05 -5.35 -1.39
377.55 386.00

Hindustan Petroleum Corporation Ltd.

414.45 420.30 -5.85 -1.39
413.50 423.00

Adani Enterprises Ltd.

201.80 204.55 -2.75 -1.34
201.00 207.50

Future Retail Ltd.

534.00 541.10 -7.10 -1.31
528.00 544.50

TVS Motor Company Ltd.

720.70 730.00 -9.30 -1.27
719.30 740.00

Tata Chemicals Ltd.

740.10 749.60 -9.50 -1.27
740.10 758.00

UltraTech Cement Ltd.

4,486.90 4,544.25 -57.35 -1.26
4,479.95 4,557.75