Home Market Only Sellers

Only Sellers

A list of stocks trading near their lower circuits.

BSE AllCap

   Exchange  
  Index  
Company Last Price Change Change % Offer Qty Volume Traded (in 000's)

Visagar Polytex Ltd.

0.93 0.06 6.9 25,133.00 91,624.00

MEP Infrastructure

80.80 4.75 6.25 1,980.00 203,712.00

Kokuyo Camlin

102.55 4.8 4.91 2,323.00 15,730.00

Rural Electrific

113.25 5.2 4.81 454.00 642,734.00

McLeod Russel

148.55 6.8 4.8 118.00 41,036.00

Power Finance Co

75.55 3.45 4.79 629.00 583,630.00

GVK Power & Infrastr

13.09 0.59 4.72 2,509.00 2,280,592.00

KPIT Technologies

270.85 12.05 4.66 349.00 361,961.00

Bombay Rayon Fashion

22.30 0.95 4.45 1,000.00 67,828.00

GujaratStatePetronet

174.70 6.9 4.11 28.00 27,760.00

Signet Industries

6.95 0.23 3.42 1,421.00 93,459.00

Federal-Mogul Goetze

438.40 13.4 3.15 19.00 1,495.00

Shipping Corpn.

64.20 1.9 3.05 552.00 407,726.00

Saurashtra Cemen

68.00 2 3.03 75.00 5,235.00

Guj. Industries

98.00 2.75 2.89 52.00 33,719.00

Triveni Eng.&Ind.Ltd

43.20 1.15 2.73 1,258.00 53,455.00

Pricol L

82.10 2.15 2.69 12.00 32,795.00

Ashoka Buildcon Ltd.

255.60 6.55 2.63 3.00 58,324.00

Glenmark Pharma

529.00 13.55 2.63 299.00 40,783.00

Aditya Birla Fashion

146.05 3.65 2.56 39.00 57,668.00

Uttam Galva Steels

12.30 0.3 2.5 1,490.00 640,281.00

Arshiya

61.50 1.4 2.33 325.00 4,548.00

V Mart Retail

2,315.00 50.3 2.22 23.00 5,313.00

Ramky Infrastructure

157.00 3.3 2.15 708.00 12,641.00

VST Industries

3,083.00 62.25 2.06 20.00 92.00

Salzer Electr.

198.55 4 2.06 481.00 5,173.00

Steel Authority

69.95 1.4 2.04 25.00 616,377.00

Omkar Speciality Che

20.00 0.4 2.04 1.00 14,318.00

Symphony

1,438.95 28.3 2.01 14.00 4,423.00

Apex Frozen Foods

582.00 11.2 1.96 14.00 16,350.00

ICICI Bank

297.25 5.55 1.9 130.00 499,677.00

Entertainment Networ

664.10 12.1 1.86 13.00 1,188.00

Saint-Gobain Sekurit

70.30 1.25 1.81 209.00 46,583.00

Gabriel India

153.50 2.7 1.79 580.00 23,092.00

Aurobindo Pharma

583.90 10.25 1.79 315.00 45,461.00

HUDCO

57.15 1 1.78 2,801.00 259,064.00

Globus Spirits Ltd.

130.00 2.2 1.72 520.00 2,592.00

Datamatics Global Se

118.85 2 1.71 100.00 9,194.00

Zensar Technologies

1,292.30 20.75 1.63 51.00 4,809.00

Abbott India Ltd.

6,699.95 106.25 1.61 1.00 617.00

Indian Oil Corp

156.10 2.45 1.59 5,049.00 1,474,114.00

Mahindra Lifespace D

531.60 8.3 1.59 8.00 4,166.00

Suzlon Energy Ltd.

9.06 0.14 1.57 3,797.00 2,545,006.00

Bliss GVS Pharma

182.50 2.8 1.56 1.00 28,598.00

Atlanta Ltd.

62.75 0.95 1.54 22.00 10,794.00

Mangalam Drugs

145.40 2.2 1.54 156.00 2,817.00

Kirloskar Bros.

277.50 4.15 1.52 62.00 1,351.00

IDBI Bank Ltd.

67.20 1 1.51 1,999.00 5,074,561.00

Adani Enterprises Lt

119.15 1.75 1.49 3,937.00 690,094.00

Gokaldas Exports

90.85 1.3 1.45 28.00 20,947.00

Smartlink Holdings

92.80 1.3 1.42 376.00 825.00

Ajmera Realty & Infr

239.55 3.35 1.42 400.00 11,956.00

Marksans Pharma

29.00 0.4 1.4 318.00 330,980.00

Satin Creditcare

379.45 5.05 1.35 1.00 1,464.00

V-Guard Ind.Ltd.

226.35 2.95 1.32 766.00 37,179.00

Bank of India

99.85 1.3 1.32 1,187.00 658,450.00

CESC Ltd.

1,021.90 13.15 1.3 3.00 18,699.00

AXISCADES Engineer

148.65 1.9 1.29 2.00 6,867.00

Dr. Reddy's Labs

1,976.00 23.45 1.2 17.00 27,329.00

Marico Ltd.

314.10 3.7 1.19 17.00 6,670,787.00

Colgate Palm.

1,249.00 14.45 1.17 1.00 17,900.00

Kridhan Infra

97.50 1.1 1.14 500.00 46,029.00

Coal India Ltd.

278.90 3.1 1.12 2.00 125,766.00

Thyrocare Tech.

605.00 6.65 1.11 1.00 815.00

Lupin Ltd.

742.10 8.15 1.11 194.00 102,383.00

Jindal Stainless

79.00 0.8 1.02 6.00 273,658.00

Nesco Ltd.

555.00 5.5 1 17.00 1,296.00

Sheela Foam

1,465.05 14.05 0.97 3.00 219.00

Future Lifestyle

429.00 4 0.94 158.00 6,060.00

Schaeffler India

5,307.90 45.3 0.86 3.00 20,715.00

VLS Finance L

72.70 0.55 0.76 548.00 4,760.00

Himadri Speciality

136.50 1 0.74 501.00 225,195.00

InterGlobe Aviation

1,168.00 8.55 0.74 1.00 29,126.00

Aarti Ind. Ltd

1,251.00 8.65 0.7 5.00 3,523.00

Johnson Controls-Hit

2,565.00 17.65 0.69 50.00 29.00

Jindal Saw

103.25 0.7 0.68 175.00 148,957.00

Bharat Financial Inc

1,139.95 7.3 0.64 1.00 9,005.00

La Opala RG Ltd.

275.00 1.75 0.64 71.00 129.00

Gillette India Ltd.

6,546.00 40.05 0.62 17.00 125.00

Federal Bank

82.70 0.5 0.61 877.00 373,517.00

Guj. Alkalie & C

632.50 3.8 0.6 40.00 5,333.00

Shirpur Gold Refiner

117.00 0.7 0.6 80.00 154.00

VIP Indus.

413.80 2.45 0.6 92.00 92,278.00

Jaiprakash Power Ven

3.60 0.02 0.56 50.00 333,711.00

Kellton Tech Solutio

55.50 0.3 0.54 100.00 19,709.00

LT Foods Ltd.

83.60 0.45 0.54 27.00 145,747.00

Tin Plate Co.

188.90 1 0.53 1,439.00 137,585.00

Tourism Finance

152.45 0.8 0.53 1,026.00 39,415.00

Capital Trade Links

3.95 0.02 0.51 190.00 23,616.00

JTEKT India

104.05 0.5 0.48 311.00 12,577.00

Bharat Bijlee

1,405.35 6.7 0.48 1.00 645.00

Reliance Inds.

916.05 3.8 0.42 25.00 238,484.00

FDC Ltd.

246.00 1 0.41 904.00 1,893.00

Godfrey Philips

770.50 3.1 0.4 9.00 10,723.00

Orient Green Power C

7.96 0.03 0.38 4,146.00 77,548.00

Techno Electric & En

314.90 1.15 0.37 1.00 684.00

Cupid Ltd.

244.20 0.85 0.35 87.00 3,629.00

SBI Life Insurance

676.25 2.25 0.33 12.00 4,888.00

Power Grid Corpo

211.75 0.7 0.33 123.00 2,605,412.00

PTC India

81.25 0.25 0.31 22.00 132,840.00