Home Market Only Sellers

Only Sellers

A list of stocks trading near their lower circuits.

BSE AllCap

   Exchange  
  Index  
Company Last Price Change Change % Offer Qty Volume Traded (in 000's)

Cerebra Integrat

62.65 6.75 12.08 1,476.00 6,311,984.00

EIH Ltd.

215.15 22.2 11.51 3,996.00 529,496.00

Mangalam Cement

455.35 39.25 9.43 35.00 91,255.00

Deccan Gold Mines

36.90 2 5.73 341.00 684,634.00

Just Dial

638.00 32.25 5.32 897.00 1,141,564.00

Godawari Power & Isp

520.25 23.85 4.8 16,185.00 235,972.00

Tech Mahindra Ltd.

557.80 13.9 2.56 10.00 286,279.00

Info Edge (India)

1,395.00 30.55 2.24 1.00 2,991.00

Vardhman Textiles Lt

1,435.80 24.9 1.76 19.00 1,722.00

NIIT Technologies

710.00 10.55 1.51 50.00 80,821.00

ICICI Bank

334.15 4.7 1.43 337.00 1,183,057.00

Dr. Reddy's Labs

2,466.85 33.6 1.38 13.00 34,158.00

Sri Adhikari Bro

36.40 0.45 1.25 50.00 319,085.00

ACC

1,845.70 18.95 1.04 10.00 20,448.00

Ajanta Pharma Lt

1,522.85 15.5 1.03 100.00 42,570.00

GE T&D India

428.40 3.95 0.93 40.00 6,362.00

Rajesh Exports L

849.85 7.55 0.9 10.00 54,678.00

Abbott India Ltd.

5,415.90 44.6 0.83 51.00 417.00

VST Industries

3,185.00 25.6 0.81 31.00 9.00

Centrum Capital

82.05 0.6 0.74 976.00 2,593,114.00

Capital Trust Lt

515.45 3.5 0.68 224.00 463.00

HDFC Bank

1,903.70 9.05 0.48 181.00 97,349.00

Glenmark Pharma

625.75 2.7 0.43 75.00 106,800.00

TTK Prestige L

8,019.90 32.25 0.4 2.00 151.00

Cummins India Lt

937.05 2.8 0.3 2.00 16,517.00

Sun Pharma.

578.10 1.7 0.29 60.00 474,832.00

KRBL Ltd.

628.80 1.5 0.24 1.00 6,791.00

PI Industries

986.00 1.85 0.19 1,040.00 8,585.00

Cera Sanitaryware L

3,740.00 6.4 0.17 1.00 256.00

McNally Bharat E

65.65 0.1 0.15 99.00 14,830.00

Vascon Engineers Ltd

47.90 0.05 0.1 1,341.00 903,660.00

Garware-Wall Rop

1,016.00 0.7 0.07 48.00 1,699.00

Sun TV Network Ltd.

1,076.85 0.55 0.05 203.00 74,779.00

Bajaj Electrical

550.25 0.2 0.04 198.00 39,363.00

Rane Engine Valve Lt

624.70 0.2 0.03 9.00 301.00

JBM Auto

530.45 0.15 0.03 860.00 15,445.00

Aptech Ltd.

371.40 0.1 0.03 1,208.00 190,439.00

JMC Projects

648.35 0 0 88.00 2,839.00

Guj. NRE Coke

1.43 0 0 2,345.00 3,115,915.00

V-Guard Ind.Ltd.

232.50 -0.05 -0.02 342.00 58,598.00

KNR Constructions

316.80 -0.2 -0.06 20.00 16,258.00

Eris Lifesciences

784.50 -0.7 -0.09 400.00 4,061.00

SKF India

1,848.90 -1.95 -0.11 2.00 2,538.00

Prestige Estates Pro

337.50 -0.4 -0.12 250.00 94,641.00

Ambuja Cements Ltd.

276.60 -0.45 -0.16 282.00 157,039.00

Goodyear India

1,241.40 -3.7 -0.3 70.00 20,155.00

Eicher Motors

27,906.55 -84.6 -0.3 1.00 3,975.00

Mold-Tek Packaging

336.00 -1.05 -0.31 203.00 10,174.00

Hitech Corporation

184.70 -0.8 -0.43 10.00 1,338.00

DCW Ltd.

45.85 -0.2 -0.43 51.00 798,550.00

Repco Home Finance L

664.65 -3.05 -0.46 50.00 6,358.00

Century Textiles

1,420.00 -7.15 -0.5 163.00 80,079.00

Butterfly Gandhima

631.45 -3.2 -0.5 896.00 62,437.00

Shalimar Paints

209.00 -1.2 -0.57 50.00 32,242.00

Hind. Composites

535.00 -3.45 -0.64 98.00 1,121.00

GOCL Corporation

656.95 -4.35 -0.66 25.00 3,855.00

ISGEC Heavy Eng

8,290.00 -55.7 -0.67 8.00 4,987.00

Mukand Ltd.

91.80 -0.7 -0.76 21.00 131,457.00

Himachal Fibres

7.81 -0.06 -0.76 1,001.00 4,462.00

Redington (India) Lt

188.35 -1.45 -0.76 28.00 29,619.00

Godrej Industries Lt

615.00 -5.05 -0.81 45.00 83,175.00

Hero MotoCorp

3,594.85 -32.9 -0.91 100.00 10,113.00

Whirlpool of Ind

1,500.00 -13.9 -0.92 25.00 1,533.00

Aditya Birla Fashion

169.65 -1.6 -0.93 641.00 55,213.00

Shilpi Cable Technol

12.61 -0.12 -0.94 397.00 120,686.00

CARE Ratings

1,385.50 -13.3 -0.95 17.00 3,090.00

Bajaj Finserv Ltd.

4,957.40 -49.95 -1 23.00 7,143.00

India Nippon Ele

1,180.10 -12.15 -1.02 78.00 2,579.00

Arvind Ltd.

459.15 -4.75 -1.02 65.00 150,010.00

Asian Oilfield S

276.40 -2.95 -1.06 100.00 115,844.00

Container Corpor

1,406.00 -15.65 -1.1 10.00 10,937.00

Dabur India

357.45 -4.1 -1.13 256.00 66,056.00

Balkrishna Ind.

1,154.15 -13.25 -1.14 12.00 7,024.00

Kesoram Industri

157.80 -1.85 -1.16 17.00 356,480.00

Swan Energy Ltd.

212.80 -2.55 -1.18 1,500.00 66,129.00

Orient Bell

333.00 -4.05 -1.2 25.00 6,094.00

Asian Paints Ltd.

1,187.20 -14.5 -1.21 99.00 45,135.00

Blue Dart Expres

4,735.65 -59.15 -1.23 18.00 473.00

Cheviot Co Ltd

1,460.00 -18.3 -1.24 2.00 2,984.00

Inox Leisure

274.10 -3.55 -1.28 87.00 13,943.00

BayerCropscience

4,610.00 -59.85 -1.28 5.00 361.00

Rushil Decor Ltd.

999.95 -13.1 -1.29 7.00 34,461.00

Cadila Healthcar

434.05 -5.7 -1.3 25.00 40,341.00

Leel Electricals

292.30 -3.95 -1.33 1,670.00 47,965.00

Deccan Cements

621.65 -8.55 -1.36 100.00 4,864.00

Aban Offshore

258.55 -3.6 -1.37 1,258.00 1,278,877.00

GMM Pfaudler Ltd

764.25 -10.65 -1.37 8.00 7,742.00

Kajaria Ceramics

726.20 -10.15 -1.38 165.00 10,581.00

Mahindra Holidays

376.85 -5.4 -1.41 5.00 6,993.00

Bharti Airtel

496.90 -7.2 -1.43 113.00 39,137,203.00

Indian Oil Corp

385.05 -5.7 -1.46 178.00 119,780.00

EID Parry

367.90 -5.45 -1.46 185.00 18,191.00

Shoppers Stop

533.45 -8 -1.48 10,900.00 7,844.00

Uflex Ltd.

472.20 -7.15 -1.49 135.00 37,790.00

Navin Fluorine Inter

818.00 -12.45 -1.5 30.00 75,006.00

Great Eastern

436.00 -6.75 -1.52 100.00 13,453.00

Manpasand Beverage

456.00 -7.15 -1.54 5.00 18,442.00

Rane Holdings Ltd.

2,402.35 -37.7 -1.55 1.00 370.00

Insecticides (India)

823.55 -13.3 -1.59 48.00 2,968.00

PVR Ltd.

1,436.00 -23.6 -1.62 200.00 5,564.00