Home Market Only Sellers

Only Sellers

A list of stocks trading near their lower circuits.

BSE AllCap

   Exchange  
  Index  
Company Last Price Change Change % Offer Qty Volume Traded (in 000's)

Jaiprakash Power Ven

7.78 1.27 19.51 602,288.00 17,968,807.00

M&M Fin.Services

399.35 35.65 9.8 300.00 1,305,622.00

Idea Cellular Ltd.

97.80 5.95 6.48 2,011.00 4,967,474.00

Lyka Labs

61.25 3.2 5.51 446.00 161,323.00

Himachal Fibres

8.10 0.4 5.19 46.00 53,432.00

Saurashtra Cemen

79.35 3.85 5.1 18,543.00 135,024.00

Indian Overseas

26.00 1.1 4.42 5,703.00 764,599.00

Symphony

1,467.75 55.85 3.96 201.00 6,805.00

Indiabulls Housing F

1,198.75 43.5 3.77 5.00 135,926.00

Jubilant Foodworks L

1,298.00 47 3.76 2.00 86,527.00

Tata Communications

671.50 23.9 3.69 69.00 99,552.00

Jaypee Infratech Ltd

24.25 0.85 3.63 3,959.00 2,471,424.00

Entertainment Networ

934.85 31.1 3.44 78.00 640.00

Intellect Design

116.95 3.75 3.31 49.00 217,050.00

ITI

103.50 3 2.99 147.00 500,932.00

RelianceCommu.Ltd

25.50 0.7 2.82 315.00 4,056,757.00

Oriental Bank of

156.85 4.25 2.79 555.00 321,053.00

Bank of India

164.05 4.3 2.69 980.00 478,129.00

Jamna Auto Inds.

263.80 6.75 2.63 346.00 62,040.00

United Bank of I

20.20 0.5 2.54 200.00 169,560.00

HIL

1,078.15 26.35 2.51 30.00 5,767.00

Union Bank of In

161.20 3.9 2.48 19.00 474,898.00

Vardhman Textiles Lt

1,203.15 28.95 2.47 725.00 261,400.00

Premier Explos.

518.00 11.85 2.34 50.00 4,229.00

Sical Logistics

253.10 5.4 2.18 1.00 1,994.00

UPL

884.10 17.85 2.06 156.00 102,339.00

63 Moons Technologie

63.90 1.25 2 914.00 48,220.00

ITD Cementation Indi

165.85 3.15 1.94 195.00 6,311.00

Elantas Beck India L

2,012.00 38 1.93 2.00 608.00

PetronetLNG

206.15 3.7 1.83 1,391.00 1,223,270.00

TIL Ltd.

431.50 7.65 1.8 151.00 3,442.00

Bharti Airtel

427.60 7.4 1.76 217.00 594,989.00

Sadbhav Engineering

284.20 4.85 1.74 253.00 3,110.00

IDBI Bank Ltd.

61.70 1.05 1.73 3,800.00 429,439.00

Bharti Infratel Ltd.

416.55 7.05 1.72 64.00 135,177.00

Pidilite Inds.

825.05 13.45 1.66 100.00 63,214.00

Visagar Polytex Ltd.

1.23 0.02 1.65 8,426.00 186,453.00

Thyrocare Tech.

723.25 11.75 1.65 7.00 2,206.00

Indiabulls Real Esta

219.35 3.45 1.6 395.00 1,017,361.00

Himadri Speciality

86.25 1.35 1.59 274.00 158,306.00

SRF Ltd.

1,524.00 22.75 1.52 25.00 7,905.00

Nava Bharat Ventures

138.90 2.05 1.5 1,340.00 86,001.00

Bhushan Steel Ltd.

65.45 0.95 1.47 85.00 235,924.00

Glenmark Pharma

699.00 10.1 1.47 55.00 82,471.00

OK Play India Ltd.

164.25 2.3 1.42 50.00 21,941.00

Alkem Laboratories

1,822.55 25.45 1.42 80.00 5,949.00

GE Power India

660.70 9.2 1.41 14.00 2,397.00

NRB Bearings Lim

128.95 1.75 1.38 62.00 13,850.00

Apcotex Industries L

424.15 5.75 1.37 100.00 623.00

National Alumini

70.70 0.95 1.36 750.00 294,303.00

Aarti Ind. Ltd

977.00 13.1 1.36 44.00 2,614.00

Tilaknagar Industrie

13.61 0.18 1.34 100.00 97,554.00

Biocon

404.20 5.3 1.33 197.00 321,442.00

Swelect Energy Syste

580.00 7.4 1.29 250.00 11,959.00

Orchid Pharma

28.60 0.35 1.24 3,572.00 83,334.00

CMI L

208.25 2.45 1.19 727.00 11,244.00

Allahabad Bank

76.45 0.8 1.06 5,782.00 446,747.00

South Indian Ban

29.60 0.3 1.02 5,148.00 2,432,174.00

8K Miles Software

528.25 5.25 1 8.00 4,718.00

Elecon Engg.

61.10 0.6 0.99 3,666.00 132,763.00

Hind. Petrol

373.05 3.6 0.97 537.00 281,699.00

Thomas Cook (I)

234.70 2.25 0.97 13.00 20,309.00

Maha. Seamless

410.00 3.9 0.96 250.00 27,837.00

Shivam Autotech Ltd.

68.80 0.65 0.95 800.00 39,209.00

GTL Infrastructure

6.38 0.06 0.95 11,839.00 1,362,989.00

Andhra Cement

10.69 0.1 0.94 7,005.00 65,929.00

Goodluck India

93.45 0.85 0.92 631.00 17,996.00

Godrej Consumer Prod

999.50 8.75 0.88 1.00 33,985.00

Dena Bank

34.30 0.3 0.88 7,879.00 227,826.00

Fortis Healthcare

168.75 1.45 0.87 2,615.00 514,105.00

Info Edge (India)

992.00 8.5 0.86 104.00 10,717.00

Atul Ltd.

2,229.50 19 0.86 37.00 5,966.00

Gallantt Ispat Ltd.

224.00 1.9 0.86 51.00 1.00

L&T Finance Holdings

155.45 1.3 0.84 403.00 1,151,988.00

Can Fin Homes

3,087.05 25.65 0.84 102.00 10,055.00

Just Dial

382.20 3.1 0.82 5,619.00 1,269,971.00

Bombay Dyeing

86.50 0.7 0.82 450.00 389,012.00

GMR Infrastructure L

18.80 0.15 0.8 37,315.00 7,860,236.00

Aurobindo Pharma

750.90 5.85 0.79 17.00 143,839.00

Srikalahasthi Pipes

389.15 2.95 0.76 5.00 32,109.00

Sun TV Network Ltd.

815.90 6.15 0.76 102.00 42,959.00

UCO Bank

34.50 0.25 0.73 3,889.00 137,152.00

SQS India BFSI

529.00 3.8 0.72 63.00 392.00

Exide Inds.

216.60 1.55 0.72 100.00 90,414.00

Texmaco Infrastructu

56.45 0.4 0.71 4,013.00 63,379.00

Voltas Ltd.

503.80 3.5 0.7 450.00 67,217.00

Castrol India

412.25 2.85 0.7 352.00 179,690.00

IRB Infrastructure D

217.20 1.5 0.7 865.00 259,231.00

Adani Ports & Speci

389.85 2.65 0.68 13.00 117,860.00

Tata Teleservices (M

7.50 0.05 0.67 10,190.00 860,801.00

Bajaj Auto Ltd.

2,844.95 18.1 0.64 9.00 11,961.00

Action Construction

72.00 0.45 0.63 216.00 32,508.00

SBI

296.25 1.8 0.61 4,341.00 678,333.00

Tree House Education

17.05 0.1 0.59 297.00 11,013.00

Bharat Bijlee

1,295.10 7.45 0.58 6.00 2,369.00

Alankit

35.15 0.2 0.57 299.00 123,564.00

Tata Investment

832.45 4.7 0.57 26.00 14,424.00

PNC Infratech

142.75 0.8 0.56 287.00 11,274.00

Goodyear India

899.05 5 0.56 82.00 12,627.00

Tube Investments

782.90 3.75 0.48 1.00 4,240.00