Home Market Only Sellers

Only Sellers

A list of stocks trading near their lower circuits.

BSE AllCap

   Exchange  
  Index  
Company Last Price Change Change % Offer Qty Volume Traded (in 000's)

Themis Medicare Ltd.

493.50 77.35 18.59 26.00 2,563.00

Minda Industries

1,281.80 155.2 13.78 270.00 105,372.00

Sandur M & I Ore

1,040.80 104.8 11.2 10.00 6,747.00

Marksans Pharma

28.60 2.7 10.42 1,550.00 873,730.00

Sequent Scientific

54.35 4.05 8.05 1,381.00 85,218.00

Dhanlaxmi Bank

20.10 1.25 6.63 50.00 262,753.00

IDBI Bank Ltd.

66.20 3.75 6 1,615.00 6,688,606.00

KEI Industries

481.65 25.85 5.67 745.00 100,511.00

Spicejet Ltd.

102.75 5.1 5.22 1,367.00 2,743,459.00

Andhra Bank

36.30 1.8 5.22 770.00 1,210,828.00

VIP Indus.

411.35 17.55 4.46 2,536.00 231,056.00

Nava Bharat Ventures

126.85 5.4 4.45 500.00 28,538.00

Videocon Industries

10.58 0.44 4.34 147.00 169,718.00

Mold-Tek Packaging

334.90 13.85 4.31 2.00 11,469.00

Zensar Technologies

1,280.00 50.95 4.15 160.00 24,463.00

Sobha

514.50 20.15 4.08 300.00 36,992.00

Signet Industries

6.80 0.26 3.98 100.00 11,617.00

KPIT Technologies

258.80 9.65 3.87 86.00 128,407.00

NIIT Ltd.

97.95 3.45 3.65 649.00 238,285.00

L&T Technology Serv

1,318.70 45.8 3.6 10.00 41,125.00

Triveni Turbine

104.15 3.55 3.53 350.00 19,335.00

Adhunik Industries

66.95 2.15 3.32 2,000.00 1.00

Steel ExchangeIndia

26.55 0.85 3.31 1,900.00 29,297.00

Allahabad Bank

40.35 1.2 3.07 542.00 373,366.00

PC Jeweller L

196.80 5.85 3.06 3,339.00 3,869,045.00

Shemaroo Entertainme

478.85 13.85 2.98 13.00 1,652.00

3i Infotech

4.90 0.14 2.94 13,200.00 908,458.00

Jay Bharat Marut

452.00 12.35 2.81 7.00 2,673.00

Trident Ltd.

54.40 1.4 2.64 135.00 320,054.00

Shoppers Stop

548.10 14.05 2.63 267.00 749.00

Emami Ltd.

1,049.50 26.7 2.61 1.00 218,204.00

Bank of Baroda

136.20 3.4 2.56 5,030.00 1,623,000.00

Ester India

57.60 1.4 2.49 202.00 68,449.00

Flexituff Internatio

50.00 1.2 2.46 76.00 53.00

Mahindra Holidays

332.90 7.95 2.45 183.00 12,374.00

Speciality Restauran

121.95 2.8 2.35 251.00 43,403.00

TGB Banquets

33.50 0.75 2.29 10.00 10,150.00

CCL Products India

306.45 6.8 2.27 71.00 7,300.00

BLS International Se

170.85 3.75 2.24 302.00 146,763.00

Kingfa Science & Tec

1,110.00 24.35 2.24 95.00 4,543.00

Atul Auto Ltd

430.00 9.4 2.23 4.00 778.00

SBI Life Insurance

674.00 14.7 2.23 90.00 9,983.00

Rushil Decor Ltd.

704.80 15.35 2.23 430.00 29,924.00

Anant Raj Ltd.

41.65 0.9 2.21 160.00 90,976.00

Alkem Laboratories

1,951.00 42 2.2 4.00 449.00

NIIT Technologies

1,073.55 22.95 2.18 50.00 71,734.00

Uniply Industries

411.90 8.5 2.11 180.00 3,085.00

Visaka Indus.

673.20 13.8 2.09 62.00 8,540.00

Britannia Ind.

5,711.50 115.25 2.06 9.00 5,902.00

Rajesh Exports L

637.70 12.5 2 100.00 21,083.00

IL&FS Engineering

31.00 0.6 1.97 840.00 10,992.00

State Trading

142.75 2.75 1.96 900.00 12,644.00

Saurashtra Cemen

66.00 1.25 1.93 145.00 3,701.00

Jindal Stainless (Hi

165.05 3.1 1.91 47,106.00 470,873.00

Toyam Industries

3.78 0.07 1.89 5,743.00 1,076,004.00

Fineotex Chemical Lt

68.95 1.25 1.85 1,115.00 135,047.00

Aegis Logistics Ltd.

265.80 4.65 1.78 50.00 7,386.00

Rashtriya Chemicals

69.35 1.2 1.76 600.00 260,813.00

Gallantt Ispat Ltd.

290.00 5 1.75 287.00 259.00

Shankara Building Pr

1,905.90 32.55 1.74 42.00 31,463.00

Tech Mahindra Ltd.

698.10 11.9 1.73 31.00 137,372.00

Entertainment Networ

652.00 10.9 1.7 1.00 11.00

NHPC

26.95 0.45 1.7 24.00 178,182.00

InterGlobe Aviation

1,159.45 19.3 1.69 15.00 32,956.00

Goodluck India

75.90 1.25 1.67 50.00 3,595.00

Suven Life Sciences

191.85 3.1 1.64 727.00 117,327.00

MindTree Ltd.

1,033.70 16.6 1.63 59.00 45,733.00

Kesar Terminals & In

107.45 1.7 1.61 25.00 4.00

Polyplex Corpn.

455.90 6.75 1.5 18.00 98.00

Suprajit Enginee

280.00 4.1 1.49 300.00 3,167.00

Jubilant Industries

155.00 2.2 1.44 200.00 711.00

McLeod Russel

142.30 2 1.43 155.00 6,740.00

Johnson Controls-Hit

2,550.00 35.5 1.41 100.00 351.00

Insecticides (India)

781.40 10.8 1.4 2.00 2,338.00

Patel Engg. Ltd.

47.10 0.65 1.4 100.00 39,641.00

Welspun Enterprises

192.50 2.55 1.34 1,093.00 126,548.00

63 Moons Technologie

77.40 1 1.31 2,000.00 37,416.00

Indian Overseas

15.95 0.2 1.27 2,000.00 41,880.00

Vardhman Textiles Lt

1,233.70 14.65 1.2 10.00 148.00

Jain Irrigation

102.20 1.2 1.19 2,627.00 677,987.00

Bharat Forge

688.00 7.95 1.17 519.00 138,503.00

PPAP Automotive

546.50 6.3 1.17 88.00 2,614.00

Ruchira Papers Ltd.

139.35 1.55 1.12 810.00 8,108.00

Vascon Engineers Ltd

32.10 0.35 1.1 405.00 86,821.00

Nelcast Ltd.

91.80 1 1.1 50.00 13,091.00

GE Power India

870.00 9.3 1.08 50.00 818.00

Ambika Cotton Mi

1,324.00 13.9 1.06 3.00 1,136.00

Hexaware Technologie

424.30 4.25 1.01 362.00 79,293.00

Dish TV India Ltd.

72.55 0.7 0.97 162.00 132,043.00

Royal Orchid Hotels

197.00 1.75 0.9 2,000.00 4,127.00

UCO Bank

17.90 0.15 0.85 1,222.00 84,106.00

Indian Bank

308.70 2.55 0.83 695.00 79,421.00

NTPC

166.35 1.35 0.82 25.00 159,597.00

Bliss GVS Pharma

179.55 1.4 0.79 24,442.00 58,307.00

Bata India

758.80 5.8 0.77 301.00 79,848.00

Mahanagar Gas

796.05 6.05 0.77 223.00 44,593.00

Persistent Systems

827.15 6.25 0.76 5.00 21,047.00

Glenmark Pharma

515.45 3.8 0.74 776.00 52,154.00

Ballarpur Ind.

11.05 0.08 0.73 500.00 101,275.00

Oracle Financial Ser

3,847.80 27.6 0.72 4.00 841.00