Home Market Only Sellers

Only Sellers

A list of stocks trading near their lower circuits.

BSE AllCap

   Exchange  
  Index  
Company Last Price Change Change % Offer Qty Volume Traded (in 000's)

Hester Biosciences L

1,085.60 160.5 17.35 402.00 13,197.00

A2Z Infra Engineer

42.70 6 16.35 8,711.00 3,011,285.00

OM Metals Infraproje

78.95 10.95 16.1 9.00 1,662,147.00

GOCL Corporation

565.50 62.25 12.37 77.00 912,617.00

Taj GVK Hotels & Res

169.65 14.65 9.45 490.00 96,541.00

Xchanging Solutions

65.60 5.35 8.88 38.00 120,318.00

Camlin Fine Sciences

81.05 6 7.99 7,181.00 590,101.00

Tourism Finance

171.10 11.3 7.07 3,206.00 1,623,478.00

Butterfly Gandhima

205.30 13.55 7.07 12.00 73,589.00

RelianceCommu.Ltd

20.95 1.15 5.81 33,669.00 5,234,304.00

Globus Spirits Ltd.

79.20 4.05 5.39 1.00 54,006.00

Ashapura Intimates F

478.75 23.6 5.19 200.00 54,250.00

Man Industries I

92.90 4.5 5.09 2,516.00 193,200.00

Mangalam Drugs

160.10 7.6 4.98 50.00 65,999.00

Alembic Pharmaceutic

500.35 21.05 4.39 59.00 16,578.00

Hotel Leela Ven.

22.00 0.85 4.02 17,666.00 852,996.00

India Nippon Ele

1,080.65 35.75 3.42 59.00 11,033.00

Himachal Fibres

6.50 0.2 3.17 555.00 6,321.00

LG Balakrishnan&Bros

757.95 22.95 3.12 534.00 6,005.00

M M Forgings Ltd.

680.00 20.4 3.09 5.00 636.00

Lupin Ltd.

1,032.45 30.25 3.02 273.00 292,029.00

Hercules Hoists

150.90 4.35 2.97 29.00 68,946.00

Sanghi Industrie

92.70 2.6 2.89 666.00 167,320.00

Kopran Ltd

75.85 2.1 2.85 15.00 252,332.00

GP Petroleums

92.45 2.55 2.84 2,654.00 54,077.00

Schaeffler India

4,920.05 134.4 2.81 3.00 358.00

Bhageria Industries

290.35 7.6 2.69 15.00 24,317.00

Alkem Laboratories

1,800.00 46.4 2.65 30.00 1,926.00

Tech Mahindra Ltd.

460.25 11.75 2.62 508.00 313,788.00

Sun Pharma.

519.55 13.1 2.59 355.00 677,507.00

ITD Cementation Indi

169.30 3.7 2.23 18.00 69,425.00

TeamLease Service

1,638.35 32.15 2 10.00 153.00

Liberty Shoes Li

289.70 5.45 1.92 15.00 127,147.00

Intellect Design

131.00 2.45 1.91 300.00 300,903.00

Vimta Labs Ltd.

138.10 2.55 1.88 1,804.00 71,768.00

Den Networks Ltd.

94.55 1.7 1.83 108.00 86,461.00

Shreyas Shipping & L

449.60 7.35 1.66 50.00 13,783.00

Supreme Inds.

1,161.90 17.7 1.55 10.00 8,701.00

Guj. Fluorochemi

720.00 10.8 1.52 2.00 3,850.00

Suzlon Energy Ltd.

17.00 0.25 1.49 22,020.00 4,899,222.00

LT Foods Ltd.

67.40 0.95 1.43 2.00 155,476.00

Tata Consultancy

2,525.85 33.45 1.34 892.00 29,874.00

PI Industries

780.50 10.3 1.34 45.00 12,193.00

Leel Electricals

282.10 3.65 1.31 41.00 130,649.00

Zydus Wellness Ltd.

892.95 11.45 1.3 20.00 2,372.00

Tata Communications

703.95 9 1.3 43.00 41,317.00

L&T Technology Serv

788.95 8.95 1.15 81.00 1,785.00

Tata Teleservices (M

6.23 0.07 1.14 15,450.00 662,895.00

Akzo Nobel India Ltd

1,912.30 19.75 1.04 1.00 1,295.00

Spicejet Ltd.

145.55 1.5 1.04 3,860.00 2,367,906.00

Ashiana Housing Ltd.

173.75 1.65 0.96 326.00 4,479.00

Tin Plate Co.

271.20 2.55 0.95 160.00 1,082,263.00

Poly Medicure Lt

225.00 2 0.9 200.00 27,043.00

Zuari Agro Chemicals

471.95 4.15 0.89 126.00 20,991.00

Lakshmi Energy & Foo

34.15 0.3 0.89 476.00 17,252.00

CG Power and Indust

82.05 0.7 0.86 360.00 301,728.00

UFO Moviez India Ltd

399.90 3.4 0.86 290.00 2,978.00

Trent Ltd.

303.10 2.5 0.83 50.00 75,378.00

Unitech Ltd.

7.39 0.06 0.82 34,225.00 4,605,318.00

Aurobindo Pharma

751.85 6 0.8 93.00 276,286.00

Moschip Semicond.Tec

46.05 0.35 0.77 18.00 59,135.00

SQS India BFSI

473.60 3.25 0.69 4.00 16,041.00

United Breweries Ltd

805.00 5.35 0.67 9.00 19,182.00

Bajaj Finance L

1,916.65 12.05 0.63 58.00 78,990.00

VST Tillers Tr

2,067.20 12.85 0.63 4.00 1,051.00

Relaxo Footwears

523.00 2.95 0.57 80.00 1,140.00

Quess Corp

848.40 4.65 0.55 24.00 1,714.00

PNC Infratech

134.10 0.7 0.52 152.00 6,713.00

Shankara Building Pr

1,423.85 7.3 0.52 7.00 20,578.00

Dewan Housing

594.35 2.85 0.48 75.00 601,033.00

Power Mech Projects

554.00 2.65 0.48 70.00 460.00

KPR Mill Ltd.

785.75 3.2 0.41 76.00 3,251.00

MMTC Ltd.

62.70 0.25 0.4 4,614.00 269,110.00

GlaxoSmithKlineConsu

5,044.85 19.45 0.39 9.00 583.00

Oil India Ltd.

328.85 1.25 0.38 87.00 43,151.00

Bharat Financial Inc

966.45 3.5 0.36 170.00 105,655.00

Solar Industries Ind

937.50 2.7 0.29 1,500.00 9,584.00

Nila Infrastructures

18.85 0.05 0.27 423.00 609,871.00

Donear Industrie

58.65 0.15 0.26 1,267.00 9,830.00

Manpasand Beverage

965.80 2.1 0.22 1.00 11,705.00

Navkar Corporation L

192.05 0.4 0.21 25.00 1,557.00

Som Distilleries

152.95 0.3 0.2 30.00 21,410.00

Sunil Hitech Enginee

13.31 0.02 0.15 3,525.00 409,851.00

Ballarpur Ind.

13.53 0.02 0.15 200.00 214,820.00

Oriental Carbon

1,239.40 1.8 0.15 1.00 1,404.00

Adani Ports & Speci

410.05 0.5 0.12 320.00 1,156,440.00

Medicamen Biotec

619.65 0.7 0.11 203.00 6,391.00

Claris Lifesciences

373.65 0.4 0.11 519.00 311,266.00

Smartlink Network

95.70 0.1 0.1 148.00 42,225.00

Aegis Logistics Ltd.

224.25 0.2 0.09 216.00 53,601.00

Supreme Infrastructu

75.80 0.05 0.07 24.00 7,205.00

Kotak Mahindra Bank

1,026.05 0.6 0.06 462.00 53,530.00

Wonderla Holidays Lt

357.00 0.2 0.06 269.00 3,034.00

Gulf Oil Lubricants

805.10 0.4 0.05 85.00 2,374.00

Symphony

1,412.00 0.25 0.02 5.00 1,202.00

Bannari Amman Su

2,300.00 0 0 72.00 89.00

Signet Industries

7.80 0 0 5,000.00 22,851.00

Rollatainers Ltd

4.35 0 0 979.00 4,554.00

Shiva Cement Ltd

24.45 0 0 1,363.00 584,886.00

Castex Technologies

5.60 0 0 4,021.00 51,997.00