Compare stocks within a sector -- track their intraday movement, highs and lows..

Peers

Company Curr Price Pre. Close Change % W's Low/High

Aarti Drugs Ltd.

535.05 535.15 -0.02
537.3525.05

Abbott India Ltd.

4,977.50 4,858.70 2.45
50494810.05

Ajanta Pharma Ltd.

1,329.20 1,327.15 0.15
1362.31281.15

Albert David Ltd.

361.20 323.55 11.64
374286.1

Alembic Ltd.

39.35 39.25 0.25
40.239

Alembic Pharmaceuticals Ltd.

515.50 514.30 0.23
520.4507.4

Alkem Laboratories Ltd.

1,987.90 1,974.45 0.68
2013.851944

Alpa Laboratories Ltd.

32.35 32.30 0.15
33.531

Ambalal Sarabhai Enterprises Ltd.

4.25 4.60 -7.61
4.64.25

Amrutanjan Health Care Ltd.

625.25 624.60 0.1
649604.35

Ankur Drugs & Pharma Ltd.

3.65 3.80 -3.94
3.753.65

Artemis Global Life Sciences Ltd.

128.25 129.35 -0.85
137.8124

Arvind Remedies Ltd.

5.10 5.35 0
5.55.1

AstraZeneca Pharma India Ltd.

1,165.30 1,163.55 0.15
12241154.95

Aurobindo Pharma Ltd.

715.10 694.40 2.98
717.9689.55

Bafna Pharmaceuticals Ltd.

24.70 24.50 0.82
24.9523.2

Bal Pharma Ltd.

95.40 97.05 -1.7
100.593

Beta Drugs Ltd.

140.00 141.75 -1.23
149.8121

Biocon Ltd.

414.65 411.75 0.7
427.9405.3

Biofil Chemicals & Pharmaceuticals Ltd.

17.60 17.60 0
1916.75

Bliss GVS Pharma Ltd.

191.05 191.15 -0.05
198190

Brooks Laboratories Ltd.

106.90 106.90 0
114102.85

Cadila Healthcare Ltd.

447.20 443.75 0.78
455437.55

Caplin Point Laboratories Ltd.

637.80 651.05 -2.04
680.7634.1

Celestial Biolabs Ltd.

20.80 21.00 -0.95
22.419.95

Cipla Ltd.

615.70 617.60 -0.31
625.7596.1

Dishman Carbogen Amcis Ltd.

305.85 300.85 1.66
308.5276.35

Dishman Pharmaceuticals & Chemicals Ltd.

301.20 301.20 0
304.2278

Divi's Laboratories Ltd.

1,046.45 1,038.10 0.8
10701012

Dr. Datsons Labs Ltd.

6.40 6.70 -4.47
6.46.4

Dr. Reddy's Laboratories Ltd.

2,295.05 2,306.25 -0.49
24942260.15

Elder Pharmaceuticals Ltd.

38.00 38.00 0
3838

Eris Lifesciences Ltd.

635.50 626.60 1.42
655.75599.15

FDC Ltd.

207.75 210.50 -1.31
228.7200.7

Fresenius Kabi Oncology Ltd.

132.50 132.05 0.34
132.75132

GlaxoSmithKline Pharmaceuticals Ltd.

2,501.25 2,503.30 -0.08
25282470

Glenmark Pharmaceuticals Ltd.

593.25 594.30 -0.18
599.9584.1

Granules India Ltd.

125.10 123.35 1.42
127.5122.35

Gufic BioSciences Ltd.

92.10 92.05 0.05
93.9587.55

Hester Biosciences Ltd.

1,111.00 1,084.85 2.41
11461072.25

Hikal Ltd.

245.00 244.00 0.41
254235.1

Ind-Swift Laboratories Ltd.

34.00 33.95 0.15
35.8533.25

Ind-Swift Ltd.

8.55 9.00 -5
9.558.45

Indoco Remedies Ltd.

293.75 294.10 -0.12
314260.35

IOL Chemicals and Pharmaceuticals Ltd.

80.45 76.65 4.96
80.4563.9

Ipca Laboratories Ltd.

531.65 539.50 -1.46
552525.8

J B Chemicals & Pharmaceuticals Ltd.

289.35 286.95 0.84
294.9284.5

Jagsonpal Pharmaceuticals Ltd.

37.75 37.50 0.67
4034

Jupiter Bioscience Ltd.

4.15 4.25 -2.35
4.44.1

KDL Biotech Ltd.

2.10 2.10 0
2.12.1

Kilitch Drugs(I) Ltd.

82.15 85.55 -3.97
9281.3

Kopran Ltd.

63.95 63.75 0.31
67.3563.1

Krebs Biochemicals & Industries Ltd.

110.15 107.20 2.75
115107.2

Laurus Labs Ltd.

537.75 533.55 0.79
546524.85

Lincoln Pharmaceuticals Ltd.

204.55 195.00 4.9
207.75193.25

Lupin Ltd.

829.35 827.35 0.24
849.5822.65

Lyka Labs Ltd.

64.45 63.65 1.26
69.463

Mangalam Drugs and Organics Ltd.

164.55 162.15 1.48
170149.1

Marksans Pharma Ltd.

40.75 41.00 -0.61
41.9540.5

Merck Ltd.

1,147.35 1,149.50 -0.19
11901135.05

Morepen Laboratories Ltd.

22.30 22.30 0
23.2518.85

Natco Pharma Ltd.

924.25 908.50 1.73
937893.5

Nectar Lifesciences Ltd.

33.50 32.95 1.67
34.4530.3

Neuland Laboratories Ltd.

1,037.70 1,133.60 -8.46
13041033.6

Orchid Pharma Ltd.

17.50 17.35 0.86
1817.3

Ortin Laboratories Ltd.

19.20 19.65 -2.29
21.8516.6

Panacea Biotec Ltd.

288.35 281.40 2.47
298249.3

Panchsheel Organics Ltd.

29.00 31.95 -9.23
29.428.6

Parabolic Drugs Ltd.

8.90 8.95 -0.56
9.38.15

Parenteral Drugs (India) Ltd.

17.85 18.05 -1.11
18.917.55

Pfizer Ltd.

1,925.75 1,934.35 -0.44
19801905.55

Piramal Enterprises Ltd.

2,661.95 2,591.10 2.73
26682575.2

Piramal Phytocare Ltd.

53.35 53.35 0
53.3553.35

Plethico Pharmaceuticals Ltd.

9.95 10.45 0
9.959.95

Ranbaxy Laboratories Ltd.

859.80 814.00 5.62
869.7809.45

RPG Life Sciences Ltd.

460.00 424.75 8.3
488383

Sanofi India Ltd.

4,453.95 4,443.60 0.23
45504415

Sequent Scientific Ltd.

99.10 99.85 -0.75
102.796.45

Sharon Bio-Medicine Ltd.

7.25 7.40 -2.03
7.76.5

Shasun Pharmaceuticals Ltd.[Merged]

428.55 406.60 5.39
433408

Shilpa Medicare Ltd.

655.30 667.00 -1.75
688612

SMS Lifesciences India Ltd.

437.75 428.10 2.25
450415

SMS Pharmaceuticals Ltd.

102.25 103.50 -1.21
114.3101.7

Sterling Biotech Ltd.

3.30 3.25 1.54
3.553.2

Strides Shasun Ltd.

821.25 823.60 -0.29
837.9791.5

Sun Pharmaceutical Industries Ltd.

549.50 544.75 0.87
551514.3

Surya Pharmaceuticals Ltd.

0.15 0.15 0
0.20.1

Suven Life Sciences Ltd.

201.50 202.15 -0.32
207.4193.65

Syncom Healthcare Ltd.

5.60 5.45 2.75
6.155.1

Themis Medicare Ltd.

531.10 534.95 -0.72
540464.4

Torrent Pharmaceuticals Ltd.

1,279.85 1,277.80 0.16
12931225

TTK Healthcare Ltd.

856.40 830.30 3.14
869788.8

Twilight Litaka Pharma Ltd.

4.35 4.35 0
4.354.35

Unichem Laboratories Ltd.

300.15 291.25 3.06
302.4284.65

Vaishali Pharma Ltd.

51.50 53.50 -3.74
55.350.1

Venus Remedies Ltd.

102.15 102.90 -0.73
107.798.85

Vivimed Labs Ltd.

117.95 117.10 0.73
125.3114.7

Wanbury Ltd.

36.50 37.45 -2.54
39.2535.4

Wockhardt Ltd.

709.65 717.10 -1.04
753.5705.9

Wyeth Ltd.

1,333.85 1,364.35 -2.23
13771328

Yogi Healthcare Ltd.

8.85 8.90 -0.56
9.358.45

Zota Healthcare Ltd.

204.50 199.75 2.38
207.9197.15
Company Curr Price Pre. Close Change % W's Low/High

Aarey Drugs & Pharmaceuticals Ltd.

56.5 53.35 5.9
58.444.05

Aarti Drugs Ltd.

532.1 532 0.02
537513.4

Aayush Food & Herbs Ltd.

47.7 47.9 -0.42
52.745.05

Abbott India Ltd.

4968.65 4861.15 2.21
50854825.65

ABL Bio-Technologies Ltd.

0.81 0.78 3.85
0.810.75

Addlife Pharma Ltd.

0.46 0 0
0.50.46

Adinath Bio-Labs Ltd.

0.3 0.31 -3.23
0.30.3

Advik Laboratories Ltd.

5.7 5.99 -4.84
6.275.7

Ahlcon Parenterals (India) Ltd.

515 516 -0.19
516.75514.75

Ajanta Pharma Ltd.

1327.45 1323.95 0.26
1365.11276

Albert David Ltd.

361.3 322.25 12.12
373278.15

Alembic Ltd.

39.3 39.3 0
40.337.8

Alembic Pharmaceuticals Ltd.

513.9 514.35 -0.09
520502.85

Alkem Laboratories Ltd.

1978.15 1976.8 0.07
19891945

Allied Herbals Ltd.

24.45 24.45 0
24.4524.45

Alpa Laboratories Ltd.

32.4 32.25 0.47
33.4530.85

Ambalal Sarabhai Enterprises Ltd.

10.64 10.15 4.83
10.79.62

Ameya Laboratories Ltd.

0.24 0.24 0
0.250.23

Amrutanjan Health Care Ltd.

622.2 628.6 -1.02
647602.2

ANG Lifesciences India Ltd.

80 81.55 -1.9
8978.55

Ankur Drugs & Pharma Ltd.

3.93 3.83 2.61
4.023.65

Anuh Pharma Ltd.

183 169.4 8.03
188168

Artemis Global Life Sciences Ltd.

128.5 130.7 -1.68
134.7123.9

Arvind Remedies Ltd.

4.7 4.94 -4.86
4.74.7

AstraZeneca Pharma India Ltd.

1165 1158.4 0.57
1206.81155

Auro Laboratories Ltd.

87.45 72.9 19.96
87.4559.05

Aurobindo Pharma Ltd.

714.55 695.8 2.69
716.2691

Bacil Pharma Ltd.

6.15 6.15 0
6.156.15

Bafna Pharmaceuticals Ltd.

24.5 24.35 0.62
24.9523

Bajaj Healthcare Ltd.

295 300 -1.67
310290

Bal Pharma Ltd.

95.55 97.25 -1.75
100.391.75

BDH Industries Ltd.

67.5 68.7 -1.75
69.865

Beryl Drugs Ltd.

10.26 10.8 -5
10.7510.26

Bharat Immunological & Biologicals Corporation Ltd.

21.6 21.9 -1.37
22.4520.25

Biocon Ltd.

414.4 413.05 0.33
427.95405.65

Biofil Chemicals & Pharmaceuticals Ltd.

17.9 17.15 4.37
18.916.3

Bliss GVS Pharma Ltd.

191.35 192.15 -0.42
198190.6

Brawn Biotech Ltd.

67 64.25 4.28
69.361.1

Brooks Laboratories Ltd.

107.4 107.25 0.14
113.95103

Cadila Healthcare Ltd.

446.25 443.5 0.62
454.6438.05

Caplin Point Laboratories Ltd.

638.3 649.75 -1.76
678.2635

Celestial Biolabs Ltd.

20.8 21.2 -1.89
22.420

Chemo Pharma Laboratories Ltd.

43 41.1 4.62
4343

Cipla Ltd.

615.95 617.3 -0.22
626596.5

Claris Lifesciences Ltd.

345.15 346.3 -0.33
354.95342.3

Colinz Laboratories Ltd.

20.45 20.45 0
20.4520.45

Combat Drugs Ltd.

20.02 20.02 0
20.0220.02

Concord Drugs Ltd.

33 32.4 1.85
33.628.4

Coral Laboratories Ltd.

910 910 0
948902

Desh Rakshak Aushdhalaya Ltd.

7.13 7.5 -4.93
7.137.13

Dhruv Wellness Ltd.

20 19.8 1.01
20.319.8

DIL Ltd.

1482 1425 4
1496.251330

Dishman Carbogen Amcis Ltd.

302.05 299.75 0.77
307.9277.25

Dishman Pharmaceuticals & Chemicals Ltd.

301.05 292.65 2.87
304.3278.1

Divi's Laboratories Ltd.

1046.35 1035.9 1.01
1068.851012.05

Dr. Datsons Labs Ltd.

6.29 6.62 -4.98
6.296.29

Dr. Reddy's Laboratories Ltd.

2298.7 2311.65 -0.56
24982263.45

Elder Health Care Ltd.

8.55 9 -5
8.558.55

Elder Pharmaceuticals Ltd.

38 36.2 4.97
3837.1

Elder Projects Ltd.

20.15 20.15 0
20.1520.15

Emerald Leisures Ltd.

82.5 81.5 1.23
89.9581.5

Emergy Phaarma Ltd.

1.22 0 0
1.251.22

Eris Lifesciences Ltd.

635.25 624.6 1.71
655.8598.5

Eupharma Laboratories Ltd.

1.57 1.95 -19.48
1.941.57

Everest Organics Ltd.

143.15 144.35 -0.83
158.95137.55

FDC Ltd.

208.3 210.4 -1
228201

Fervent Synergies Ltd.

22.15 22.1 0.23
24.2521

Finaventure Capital Ltd.

5.65 5.39 0
5.655.65

Fredun Pharmaceuticals Ltd.

104.3 104.3 0
104.3104.3

Fresenius Kabi Oncology Ltd.

132.45 132.1 0.26
132.6132

Fulford (India) Ltd.

2362 2361 0.04
23632350

Ganga Pharmaceuticals Ltd.

6.71 7.01 -4.28
6.716.71

Gennex Laboratories Ltd.

3.9 3.99 -2.26
4.193.76

Genomics Biotech Ltd.

1.42 1.46 -2.73
1.61.42

GlaxoSmithKline Pharmaceuticals Ltd.

2485.05 2504.8 -0.79
2577.952470

Glenmark Pharmaceuticals Ltd.

592.95 593.8 -0.14
600586.9

Godavari Drugs Ltd.

37 35.45 4.37
37.7532.2

Granules India Ltd.

125 123.35 1.34
127.65122.35

Gufic BioSciences Ltd.

92 91.75 0.27
93.7587.5

Gujarat Inject (Kerala) Ltd.

1.55 1.57 0
1.551.55

Gujarat Terce Laboratories Ltd.

9 9.25 -2.7
109

Gujarat Themis Biosyn Ltd.

43 43.7 -1.6
45.942.75

Hester Biosciences Ltd.

1110 1082.45 2.55
11461075

Hikal Ltd.

244.5 243.45 0.43
253.6236.05

Hiran Orgochem Ltd.

0.48 0.46 0
0.480.44

Ind-Swift Laboratories Ltd.

33.9 34.2 -0.88
35.833.45

Ind-Swift Ltd.

8.64 8.83 -2.15
9.58.15

Indoco Remedies Ltd.

293 295.35 -0.8
314258.5

IOL Chemicals and Pharmaceuticals Ltd.

80.2 76.4 4.97
80.268

Ipca Laboratories Ltd.

532 538.55 -1.22
551.1527.2

Ishita Drugs & Industries Ltd.

21.65 20.75 4.34
21.6518.9

J B Chemicals & Pharmaceuticals Ltd.

289.35 287.25 0.73
295285.05

Jagsonpal Pharmaceuticals Ltd.

37.75 37.4 0.94
39.534.85

Jenburkt Pharmaceuticals Ltd.

462 456 1.32
465.95451.1

JK Pharmachem Ltd.

1.79 1.82 -1.64
1.91.76

Jupiter Bioscience Ltd.

3.97 4.09 -2.93
4.143.89

Kabra Drugs Ltd.

3.48 3.66 -4.92
3.483.48

Kamron Laboratories Ltd.

0 0 0
8.057.28

Kappac Pharma Ltd.

112.85 118.75 -4.96
112.85112.85

KDL Biotech Ltd.

2.14 2.25 0
2.142.14

Kerala Ayurveda Ltd.

100.4 95.65 4.97
100.485

Kilitch Drugs(I) Ltd.

83 85.05 -2.41
9281.85

Kopran Ltd.

64.25 64 0.39
67.161

Krebs Biochemicals & Industries Ltd.

110.85 109.7 1.05
113.9102

Kwality Pharmaceuticals Ltd.

56.15 59.05 -4.91
6556.15

Lactose (India) Ltd.

155.5 151.85 2.4
169.9147

Laurel Organics Ltd.

28 26.7 4.87
2824.45

Laurus Labs Ltd.

540 532.95 1.32
545521

Lincoln Pharmaceuticals Ltd.

204.9 195.1 5.02
208.05192

Lupin Ltd.

830.15 827.65 0.3
849.45823.35

Lyka Labs Ltd.

64.45 63.6 1.34
69.363

Mahavir Advanced Remedies Ltd.

150.65 153.7 -1.98
150.65150.65

Makers Laboratories Ltd.

94.45 95.7 -1.31
98.9594.2

Mangalam Drugs and Organics Ltd.

165.2 161.6 2.23
169.6150

Marksans Pharma Ltd.

40.65 41.05 -0.97
41.9540

Medicamen Biotech Ltd.

647.9 653.5 -0.86
681.95632

Merck Ltd.

1144 1150.75 -0.59
11901140

Mercury Laboratories Ltd.

411 421 -2.38
440411

Monozyme India Ltd.

4.41 4.2 5
4.414.41

Morepen Laboratories Ltd.

22.25 22.35 -0.45
23.219

Natco Pharma Ltd.

924.4 909 1.69
936.05894

Nectar Lifesciences Ltd.

33.45 32.95 1.52
34.430.45

Neuland Laboratories Ltd.

1039.35 1135.4 -8.46
13001035.05

NGL Fine - Chem Ltd.

388 392.95 -1.26
395382.05

Novartis India Ltd.

643 644.35 -0.21
647.9635

Nutraplus India Ltd.

28.7 28.25 1.59
29.225.6

Orchid Pharma Ltd.

17.45 17.45 0
18.3517.3

Ortin Laboratories Ltd.

19 19.65 -3.31
21.5516.65

Panacea Biotec Ltd.

289 283.2 2.05
299249

Panchsheel Organics Ltd.

87.65 90.5 -3.15
93.883.7

Panjon Ltd.

7.57 7.79 -2.82
7.757.3

Parabolic Drugs Ltd.

9.13 8.93 2.24
9.348.35

Parenteral Drugs (India) Ltd.

18 18.15 -0.83
18.8517.65

Parmax Pharma Ltd.

16.65 15.9 4.72
16.6516.65

Parnax Lab Ltd.

52.7 53 -0.57
55.9552.1

Pfizer Ltd.

1923.05 1930.7 -0.4
2003.051908.65

Phaarmasia Ltd.

26.55 26 2.12
27.323.75

Pharmaids Pharmaceuticals Ltd.

2.55 2.55 0
2.552.55

Piramal Enterprises Ltd.

2661.1 2587.85 2.83
2666.952575.1

Piramal Phytocare Ltd.

53 54.4 -2.57
57.153

Plethico Pharmaceuticals Ltd.

7.94 8.35 -4.91
8.37.94

Ranbaxy Laboratories Ltd.

859.9 814.1 5.62
869810.3

Raymed Labs Ltd.

2.4 2.35 2.13
2.42.35

Rekvina Laboratories Ltd.

5.3 5.52 -3.99
5.525.3

Roopa Industries Ltd.

12.75 12.73 0.16
13.6512.1

RPG Life Sciences Ltd.

457.55 427.15 7.12
489.6382

Rubra Medicaments Ltd.

5.25 5.02 4.58
5.554.78

S S Organics Ltd.

9.69 10.2 -5
9.699.69

Saamya Biotech (India) Ltd.

1.89 1.9 -0.53
1.91.89

Samrat Pharmachem Ltd.

74.15 74.55 -0.54
77.9572

Sandu Pharmaceuticals Ltd.

28 26.7 4.87
30.8526

Sang Froid Labs (India) Ltd.

1.01 1.01 0
1.011.01

Sanjivani paranteral Ltd.

5.58 5.32 4.89
5.585.58

Sanofi India Ltd.

4435.05 4449.4 -0.32
46204420

Senbo Industries Ltd.

6.1 6.4 -4.69
6.16.1

Sequent Scientific Ltd.

99.65 99.6 0.05
103.196

Shaba Chemicals Ltd.

21.8 20.8 4.81
21.821.8

Shamrock Industrial Company Ltd.

3.44 3.62 0
3.443.44

Sharon Bio-Medicine Ltd.

7.12 7.28 -2.2
7.636.32

Shasun Pharmaceuticals Ltd.[Merged]

428.85 406.35 5.53
432.05407.8

Shilpa Medicare Ltd.

656.4 664.65 -1.24
685615.1

Shree Yaax Pharma & Cosmetics Ltd.

1.89 1.8 5
1.891.82

Shukra Pharmaceuticals Ltd.

43.4 43.5 -0.23
43.541

Shyama Infosys Ltd.

1.19 1.14 4.39
1.191.19

Smruthi Organics Ltd.

85 87.05 -2.35
98.585

SMS Lifesciences India Ltd.

444.7 444 0.16
448409.5

SMS Pharmaceuticals Ltd.

102 103.15 -1.11
114.3102

Source Natural Foods & Herbal Supplements Ltd.

170.3 179.25 -4.99
179.25170.3

Sterling Biotech Ltd.

3.25 3.27 -0.61
3.733.24

Strides Shasun Ltd.

821.05 822.5 -0.18
837794.6

Sun Pharmaceutical Industries Ltd.

548.55 544.75 0.7
550.25514.5

Supriya Pharmaceuticals Ltd.

10.3 10.8 -4.62
10.310.3

Surya Pharmaceuticals Ltd.

0.16 0.17 0
0.160.16

Suven Life Sciences Ltd.

201 202.25 -0.62
207.95193

Sword & Shield Pharma Ltd.

7.86 7.86 0
7.867.86

Syncom Formulation (India) Ltd.

2.02 1.89 6.88
2.041.62

Syncom Healthcare Ltd.

5.73 5.49 4.37
6.195.15

Themis Medicare Ltd.

526 537.3 -2.1
540470.05

Toheal Pharmachem Ltd.

1.06 1.11 -4.5
1.061.06

Tonira Exports Ltd.

19.75 19.35 2.06
19.919

Torrent Pharmaceuticals Ltd.

1280.85 1280.75 0.01
13101237.5

Trans Asia Corporation Ltd.

3.04 2.9 4.83
3.043.04

Trans Medicare Ltd.

8 8 0
88

Transchem Ltd.

25.45 24.6 3.46
26.923

Trimurthi Ltd.

9.2 9.2 0
9.29.2

Trinity League India Ltd.

5.69 5.42 4.98
5.695.69

Triochem Products Ltd.

17.4 17.1 0
17.417.4

TTK Healthcare Ltd.

850.4 823 3.33
867.95791

Twilight Litaka Pharma Ltd.

2.88 3.03 -4.95
2.882.88

Tyche Industries Ltd.

122.2 123.1 -0.73
132.4113.55

Unichem Laboratories Ltd.

300.55 290.65 3.41
302.3285.15

Unjha Formulations Ltd.

12.49 11.9 4.96
12.4910.8

Vanta Bioscience Ltd.

0 0 0
56.554.25

Vardhaman Laboratories Ltd.

0.61 0.64 -4.69
0.610.61

Veerhealth Care Ltd.

10.68 10.02 6.59
10.99.3

Venkat Pharma Ltd.

3.4 3.57 0
3.723.4

Venmax Drugs & Pharmaceuticals Ltd.

4.1 4.1 0
4.14.1

Venus Remedies Ltd.

101.5 102.6 -1.07
107.599.7

Veronica Laboratories Ltd.

3.52 3.36 4.76
3.523.34

Vikram Thermo (India) Ltd.

113.2 114.3 -0.96
119.45111

Vista Pharmaceuticals Ltd.

48.1 45.85 4.91
48.139.6

Vivanza Biosciences Ltd.

65 64.8 0.31
6564.8

Vivimed Labs Ltd.

118.15 116.9 1.07
125114.9

Vysali Pharmaceuticals Ltd.

4.28 4.5 -4.88
4.724.28

Wanbury Ltd.

36.5 36.7 -0.54
39.235.4

Welcure Drugs & Pharmaceuticals Ltd.

0.95 0.94 1.06
0.960.94

Western Industries Ltd.

3.59 3.77 -4.77
3.63.59

Wintac Ltd.

210.2 211 -0.38
218.9189.95

Wockhardt Ltd.

710.5 716 -0.77
752.65706

Wyeth Ltd.

1334.6 1365.6 -2.27
1395.91330.25

Yogi Healthcare Ltd.

6.87 6.96 -1.29
7.36.67

Zenith Healthcare Ltd.

0.4 0.42 -4.76
0.40.4

Zenotech Laboratories Ltd.

49 46.7 4.93
4941

Zyden Gentec Ltd.

0.87 0.91 0
0.950.87