Compare stocks within a sector -- track their intraday movement, highs and lows..

Peers

Company Curr Price Pre. Close Change % W's Low/High

Aarti Drugs Ltd.

648.80 655.80 -1.07
680611

Abbott India Ltd.

5,518.15 5,652.60 -2.38
61595470.05

Ajanta Pharma Ltd.

1,391.75 1,408.00 -1.15
1446.951377

Albert David Ltd.

384.15 390.60 -1.65
410.85378

Alembic Ltd.

61.05 62.35 -2.09
6560.7

Alembic Pharmaceuticals Ltd.

576.45 577.15 -0.12
589.4546.55

Alkem Laboratories Ltd.

2,164.40 2,132.40 1.5
2200.052115.1

Alpa Laboratories Ltd.

44.75 42.65 4.92
44.7537.25

Ambalal Sarabhai Enterprises Ltd.

4.25 4.60 -7.61
4.64.25

Amrutanjan Health Care Ltd.

585.45 592.40 -1.17
627582.05

Ankur Drugs & Pharma Ltd.

3.65 3.80 -3.94
3.753.65

Artemis Global Life Sciences Ltd.

110.80 113.00 -1.95
117109.55

Arvind Remedies Ltd.

5.10 5.35 0
5.55.1

AstraZeneca Pharma India Ltd.

1,028.30 1,045.15 -1.61
1075.051021.05

Aurobindo Pharma Ltd.

589.30 592.55 -0.55
614.8586.25

Bafna Pharmaceuticals Ltd.

28.00 26.95 3.9
3024

Bal Pharma Ltd.

91.50 93.60 -2.24
99.7590.65

Beta Drugs Ltd.

151.25 160.00 -5.47
172151.25

Biocon Ltd.

606.90 601.55 0.89
619.85600.05

Biofil Chemicals & Pharmaceuticals Ltd.

17.30 16.85 2.67
17.6514.6

Bliss GVS Pharma Ltd.

200.60 201.20 -0.3
214.9198.4

Brooks Laboratories Ltd.

97.00 99.30 -2.32
102.996.5

Cadila Healthcare Ltd.

414.30 417.10 -0.67
434.05413.05

Caplin Point Laboratories Ltd.

649.05 660.95 -1.8
671610.15

Celestial Biolabs Ltd.

17.90 18.05 -0.83
18.9517

Cipla Ltd.

611.10 605.85 0.87
635602.95

Dishman Carbogen Amcis Ltd.

338.20 333.50 1.41
350.1330.3

Dishman Pharmaceuticals & Chemicals Ltd.

301.20 301.20 0
304.2278

Divi's Laboratories Ltd.

1,045.65 1,048.10 -0.23
1068.251017.5

Dr. Datsons Labs Ltd.

6.40 6.70 -4.47
6.46.4

Dr. Reddy's Laboratories Ltd.

2,213.55 2,195.80 0.81
22402175.6

Elder Pharmaceuticals Ltd.

38.00 38.00 0
3838

Eris Lifesciences Ltd.

741.50 748.70 -0.96
784738.75

FDC Ltd.

285.50 286.95 -0.51
298281.5

Fresenius Kabi Oncology Ltd.

132.50 132.05 0.34
132.75132

GlaxoSmithKline Pharmaceuticals Ltd.

2,438.45 2,448.60 -0.41
24792414

Glenmark Pharmaceuticals Ltd.

521.00 529.65 -1.63
542.9520

Granules India Ltd.

117.80 117.90 -0.08
125116.65

Gufic BioSciences Ltd.

123.60 125.60 -1.59
137.3123

Hester Biosciences Ltd.

1,655.40 1,655.35 0
17201565

Hikal Ltd.

229.50 232.70 -1.38
242228.5

Ind-Swift Laboratories Ltd.

78.15 76.40 2.29
80.269.85

Ind-Swift Ltd.

9.50 9.70 -2.06
109.25

Indoco Remedies Ltd.

265.25 260.35 1.88
280258

IOL Chemicals and Pharmaceuticals Ltd.

82.15 86.20 -4.7
93.4581.9

Ipca Laboratories Ltd.

626.50 601.05 4.23
656.7595

J B Chemicals & Pharmaceuticals Ltd.

307.80 318.70 -3.42
340296.2

Jagsonpal Pharmaceuticals Ltd.

33.10 33.00 0.3
35.332.4

Jupiter Bioscience Ltd.

4.15 4.25 -2.35
4.44.1

KDL Biotech Ltd.

2.10 2.10 0
2.12.1

Kilitch Drugs(I) Ltd.

94.55 102.90 -8.11
113.678.5

Kopran Ltd.

72.20 74.30 -2.83
80.871.55

Krebs Biochemicals & Industries Ltd.

163.85 156.20 4.9
164136.05

Laurus Labs Ltd.

525.30 527.25 -0.37
549.9515.85

Lincoln Pharmaceuticals Ltd.

224.55 230.70 -2.67
234.9221.35

Lupin Ltd.

825.10 822.30 0.34
847.65819

Lyka Labs Ltd.

58.75 59.40 -1.09
6457.15

Mangalam Drugs and Organics Ltd.

165.60 171.65 -3.52
185.9164.1

Marksans Pharma Ltd.

38.15 39.75 -4.03
42.837.55

Merck Ltd.

1,448.95 1,482.20 -2.24
15941423.85

Morepen Laboratories Ltd.

35.60 35.90 -0.84
40.134.6

Natco Pharma Ltd.

796.10 788.15 1.01
837.25770

Nectar Lifesciences Ltd.

31.15 32.10 -2.96
3530.6

Neuland Laboratories Ltd.

714.10 711.25 0.4
725.9696

Orchid Pharma Ltd.

16.90 17.15 -1.46
18.4516.6

Ortin Laboratories Ltd.

21.55 22.65 -4.86
24.721.55

Panacea Biotec Ltd.

327.45 350.90 -6.68
364.35297.6

Panchsheel Organics Ltd.

29.00 31.95 -9.23
29.428.6

Parabolic Drugs Ltd.

8.20 7.85 4.46
8.27.35

Parenteral Drugs (India) Ltd.

20.25 20.75 -2.41
20.9519.5

Pfizer Ltd.

2,315.15 2,315.50 -0.02
2369.82251.05

Piramal Enterprises Ltd.

2,621.10 2,711.00 -3.32
2766.32600.05

Piramal Phytocare Ltd.

46.10 46.10 0
46.2541.85

Plethico Pharmaceuticals Ltd.

9.95 10.45 0
9.959.95

Ranbaxy Laboratories Ltd.

859.80 814.00 5.62
869.7809.45

RPG Life Sciences Ltd.

454.60 469.50 -3.17
485.65447

Sanofi India Ltd.

4,938.40 4,872.65 1.35
49984712.1

Sequent Scientific Ltd.

74.40 77.35 -3.81
8272

Sharon Bio-Medicine Ltd.

7.05 6.85 2.92
7.256.7

Shasun Pharmaceuticals Ltd.[Merged]

428.55 406.60 5.39
433408

Shilpa Medicare Ltd.

477.60 476.20 0.29
522.95475

SMS Lifesciences India Ltd.

399.95 411.05 -2.7
420394.1

SMS Pharmaceuticals Ltd.

91.95 93.05 -1.18
97.8591.1

Sterling Biotech Ltd.

3.70 3.70 0
3.93.6

Strides Shasun Ltd.

725.80 717.05 1.22
750.3700.3

Sun Pharmaceutical Industries Ltd.

575.25 575.75 -0.09
608.95563.35

Surya Pharmaceuticals Ltd.

0.15 0.15 0
0.20.1

Suven Life Sciences Ltd.

195.55 197.60 -1.04
206.4195

Syncom Healthcare Ltd.

5.80 5.95 -2.52
6.255.75

Themis Medicare Ltd.

556.70 592.30 -6.01
615550

Torrent Pharmaceuticals Ltd.

1,423.15 1,420.95 0.15
14501401

TTK Healthcare Ltd.

1,296.65 1,326.15 -2.22
1466905.55

Twilight Litaka Pharma Ltd.

4.35 4.35 0
4.354.35

Unichem Laboratories Ltd.

336.65 346.25 -2.77
380.5333.6

Vaishali Pharma Ltd.

67.00 66.95 0.07
6765.8

Venus Remedies Ltd.

78.85 82.50 -4.42
86.378

Vivimed Labs Ltd.

83.40 84.45 -1.24
91.382.4

Wanbury Ltd.

39.35 40.00 -1.62
42.738.5

Wockhardt Ltd.

790.15 790.20 -0.01
840.5782.55

Wyeth Ltd.

1,333.85 1,364.35 -2.23
13771328

Yogi Healthcare Ltd.

8.85 8.90 -0.56
9.358.45

Zota Healthcare Ltd.

216.70 218.80 -0.96
219210.75
Company Curr Price Pre. Close Change % W's Low/High

Aarey Drugs & Pharmaceuticals Ltd.

51.7 53.9 -4.08
57.5550.75

Aarti Drugs Ltd.

650 656 -0.91
680614

Aayush Food & Herbs Ltd.

62.65 66.05 -5.15
80.3561.6

Abbott India Ltd.

5675 5633.45 0.74
6109.955500

ABL Bio-Technologies Ltd.

0.81 0.78 3.85
0.810.75

Addlife Pharma Ltd.

0.46 0 0
0.50.46

Adinath Bio-Labs Ltd.

0.3 0.31 -3.23
0.30.3

Advik Laboratories Ltd.

5.61 5.9 -4.92
6.055.49

Ahlcon Parenterals (India) Ltd.

515 516 -0.19
516.75514.75

Ajanta Pharma Ltd.

1392 1405.85 -0.99
14501379.85

Albert David Ltd.

381 396.15 -3.82
412380

Alembic Ltd.

60.8 62.15 -2.17
6560.8

Alembic Pharmaceuticals Ltd.

571.35 577.7 -1.1
588548

Alkem Laboratories Ltd.

2143.7 2116.3 1.29
2208.652052

Allied Herbals Ltd.

24.45 24.45 0
24.4524.45

Alpa Laboratories Ltd.

44.9 42.85 4.78
44.9537.5

Ambalal Sarabhai Enterprises Ltd.

11.21 11.68 -4.02
12.4911.21

Ameya Laboratories Ltd.

0.24 0.24 0
0.250.23

Amrutanjan Health Care Ltd.

597.25 594.7 0.43
620579.85

ANG Lifesciences India Ltd.

74 73.25 1.02
7473

Ankur Drugs & Pharma Ltd.

3.93 3.83 2.61
4.023.65

Anuh Pharma Ltd.

171.5 174.4 -1.66
179.6169

Artemis Global Life Sciences Ltd.

111 112.25 -1.11
117.4107.2

Arvind Remedies Ltd.

4.7 4.94 -4.86
4.74.7

AstraZeneca Pharma India Ltd.

1025.1 1032.45 -0.71
10701018.25

Auro Laboratories Ltd.

92.05 97.9 -5.98
104.591.75

Aurobindo Pharma Ltd.

589.05 593.45 -0.74
614.9586

Bacil Pharma Ltd.

3.72 3.88 -4.12
3.723.72

Bafna Pharmaceuticals Ltd.

27.7 26.6 4.14
27.924.15

Bajaj Healthcare Ltd.

370 355 4.23
370365

Bal Pharma Ltd.

90.85 93.8 -3.14
99.990.5

BDH Industries Ltd.

74 74.9 -1.2
83.6573.8

Beryl Drugs Ltd.

15.28 15.15 0.86
15.2913.6

Bharat Immunological & Biologicals Corporation Ltd.

25.15 24.25 3.71
26.7523.8

Biocon Ltd.

607.1 601.7 0.9
619.8600.3

Biofil Chemicals & Pharmaceuticals Ltd.

17.5 16.7 4.79
17.514.55

Bliss GVS Pharma Ltd.

200.6 201.35 -0.37
214.2199

Brawn Biotech Ltd.

62 61.3 1.14
65.2559.15

Brooks Laboratories Ltd.

98.45 99.05 -0.61
104.3596

Cadila Healthcare Ltd.

416.15 417.45 -0.31
433.05412.75

Caplin Point Laboratories Ltd.

647.9 659.15 -1.71
670596

Celestial Biolabs Ltd.

17.8 17.95 -0.84
18.917.4

Chemo Pharma Laboratories Ltd.

42 43.5 -3.45
4242

Cipla Ltd.

609.95 606.85 0.51
634603.6

Claris Lifesciences Ltd.

382.75 389.75 -1.8
396375.1

Colinz Laboratories Ltd.

17.4 16.8 3.57
17.416.8

Combat Drugs Ltd.

27.4 27.4 0
27.427.4

Concord Drugs Ltd.

28.75 28.6 0.52
30.4528

Coral Laboratories Ltd.

595 616.35 -3.46
645590

Desh Rakshak Aushdhalaya Ltd.

7.13 7.5 -4.93
7.137.13

Dhruv Wellness Ltd.

20.25 20.25 0
20.2520.25

DIL Ltd.

3020 2993.3 0.89
3097.652850

Dishman Carbogen Amcis Ltd.

335.75 332.45 0.99
350321

Dishman Pharmaceuticals & Chemicals Ltd.

301.05 292.65 2.87
304.3278.1

Divi's Laboratories Ltd.

1040 1048 -0.76
1067.651012

Dr. Datsons Labs Ltd.

6.29 6.62 -4.98
6.296.29

Dr. Reddy's Laboratories Ltd.

2212.75 2194.45 0.83
22382175.15

Elder Health Care Ltd.

8.55 9 -5
8.558.55

Elder Pharmaceuticals Ltd.

38 36.2 4.97
3837.1

Elder Projects Ltd.

20.15 20.15 0
20.1520.15

Emerald Leisures Ltd.

78 81.85 -4.7
7878

Emergy Phaarma Ltd.

1.22 0 0
1.251.22

Eris Lifesciences Ltd.

740 747.9 -1.06
783.95739.35

Eupharma Laboratories Ltd.

1.57 1.95 -19.48
1.941.57

Everest Organics Ltd.

146 146.7 -0.48
153.9138

FDC Ltd.

286.25 286.35 -0.03
297284

Fervent Synergies Ltd.

21.95 20.5 7.07
2319

Finaventure Capital Ltd.

5.65 5.39 0
5.655.65

Fredun Pharmaceuticals Ltd.

142.7 142.7 0
142.7142.7

Fresenius Kabi Oncology Ltd.

132.45 132.1 0.26
132.6132

Fulford (India) Ltd.

2362 2361 0.04
23632350

Ganga Pharmaceuticals Ltd.

7 7 0
77

Gennex Laboratories Ltd.

4.56 4.59 -0.65
5.174.51

Genomics Biotech Ltd.

1.42 1.46 -2.73
1.61.42

GlaxoSmithKline Pharmaceuticals Ltd.

2429.75 2441.6 -0.49
24702401

Glenmark Pharmaceuticals Ltd.

521.8 529.55 -1.46
549.85520.4

Godavari Drugs Ltd.

35 34.9 0.29
39.934.25

Granules India Ltd.

117.5 117.65 -0.13
124.9117

Gufic BioSciences Ltd.

123.15 125.7 -2.03
135122.35

Gujarat Inject (Kerala) Ltd.

1.55 1.57 0
1.551.55

Gujarat Terce Laboratories Ltd.

14.29 13.75 3.93
14.4312

Gujarat Themis Biosyn Ltd.

47.85 48 -0.31
51.2547.05

Hester Biosciences Ltd.

1633.05 1643.25 -0.62
1737.81575.8

Hikal Ltd.

229.6 233.05 -1.48
242.4228.55

Hiran Orgochem Ltd.

0.48 0.46 0
0.480.44

Ind-Swift Laboratories Ltd.

76.6 76.75 -0.2
80.5569.8

Ind-Swift Ltd.

9.44 9.68 -2.48
9.889.16

Indoco Remedies Ltd.

265.1 260.55 1.75
279258

IOL Chemicals and Pharmaceuticals Ltd.

82.3 86.15 -4.47
93.4581.85

Ipca Laboratories Ltd.

625.25 603.65 3.58
655597.1

Ishita Drugs & Industries Ltd.

20.75 21.55 -3.71
22.620.2

J B Chemicals & Pharmaceuticals Ltd.

307.85 318.3 -3.28
339.25298.9

Jagsonpal Pharmaceuticals Ltd.

33.5 33.2 0.9
35.732

Jenburkt Pharmaceuticals Ltd.

560.65 570.3 -1.69
634.4560.05

JK Pharmachem Ltd.

1.79 1.82 -1.64
1.91.76

Jupiter Bioscience Ltd.

3.97 4.09 -2.93
4.143.89

Kabra Drugs Ltd.

2.28 2.28 0
2.282.28

Kamron Laboratories Ltd.

0 0 0
00

Kappac Pharma Ltd.

112.85 118.75 -4.96
112.85112.85

KDL Biotech Ltd.

2.14 2.25 0
2.142.14

Kerala Ayurveda Ltd.

88.35 91.2 -3.13
97.3587

Kilitch Drugs(I) Ltd.

94.1 99.45 -5.38
11381

Kopran Ltd.

72.1 74.2 -2.83
8071.3

Krebs Biochemicals & Industries Ltd.

157 161.5 -2.79
163143.1

Kwality Pharmaceuticals Ltd.

56.05 57.6 -2.69
57.656.05

Lactose (India) Ltd.

127 128.25 -0.97
132.75121.85

Laurel Organics Ltd.

51.55 51.55 0
51.5551.55

Laurus Labs Ltd.

528 525.25 0.52
548.55510.2

Lincoln Pharmaceuticals Ltd.

223 231.1 -3.5
234.5223

Lupin Ltd.

824 822.15 0.23
846.65817.3

Lyka Labs Ltd.

58.4 59.2 -1.35
63.957.3

Madhuveer Com 18 Network Ltd.

1.33 1.27 4.72
1.331.33

Mahavir Advanced Remedies Ltd.

150.65 153.7 -1.98
150.65150.65

Makers Laboratories Ltd.

82.5 82.5 0
92.980.2

Mangalam Drugs and Organics Ltd.

165.35 171.75 -3.73
185.8164.7

Marksans Pharma Ltd.

37.95 39.8 -4.65
42.737.55

Medicamen Biotech Ltd.

650.35 678.85 -4.2
740633.2

Medico Remedies Ltd.

0 0 0
101.1597

Merck Ltd.

1450 1492.5 -2.85
15861425

Mercury Laboratories Ltd.

425 431 -1.39
445425

Monozyme India Ltd.

4.41 4.2 5
4.414.41

Morepen Laboratories Ltd.

35.55 36 -1.25
4034.7

Natco Pharma Ltd.

797.65 787.05 1.35
835.2770

Nectar Lifesciences Ltd.

31.15 32.2 -3.26
35.7531

Neuland Laboratories Ltd.

714.4 711.7 0.38
724690.05

NGL Fine - Chem Ltd.

407.5 406.1 0.34
436385.1

Novartis India Ltd.

622.2 625.65 -0.55
638620.35

Nutraplus India Ltd.

39.1 37.85 3.3
39.734.2

Orchid Pharma Ltd.

16.8 17.3 -2.89
18.516.6

Ortin Laboratories Ltd.

21.55 22.65 -4.86
24.621.55

Panacea Biotec Ltd.

327.95 351.25 -6.63
364299.3

Panchsheel Organics Ltd.

85 89.7 -5.24
93.985

Panjon Ltd.

7.57 7.79 -2.82
7.757.3

Parabolic Drugs Ltd.

8.23 7.84 4.97
8.237.46

Parenteral Drugs (India) Ltd.

20.25 20.25 0
21.119.8

Parmax Pharma Ltd.

17 17 0
1717

Parnax Lab Ltd.

53.5 55 -2.73
6053.5

Pfizer Ltd.

2333.65 2311.85 0.94
2358.92250

Phaarmasia Ltd.

48.25 49.2 -1.93
5046.7

Pharmaids Pharmaceuticals Ltd.

2.71 2.71 0
2.712.71

Piramal Enterprises Ltd.

2628 2715.4 -3.22
2764.42610.55

Piramal Phytocare Ltd.

44.75 45.1 -0.78
47.3542.85

Plethico Pharmaceuticals Ltd.

7.94 8.35 -4.91
8.37.94

Ranbaxy Laboratories Ltd.

859.9 814.1 5.62
869810.3

Raymed Labs Ltd.

2.33 2.33 0
2.332.33

Rekvina Laboratories Ltd.

5.23 5.5 -4.91
5.235.23

Roopa Industries Ltd.

15.42 15.11 2.05
16.413.76

RPG Life Sciences Ltd.

453.05 467.55 -3.1
489.45449.95

Rubra Medicaments Ltd.

5.29 5.56 -4.86
5.855.29

S S Organics Ltd.

9.45 9 5
9.459.45

Saamya Biotech (India) Ltd.

1.89 1.89 0
1.891.89

Samrat Pharmachem Ltd.

154 164.3 -6.27
170.4106.05

Sandu Pharmaceuticals Ltd.

37.35 38.85 -3.86
41.7537.1

Sang Froid Labs (India) Ltd.

1.01 0.97 4.12
1.010.97

Sanjivani paranteral Ltd.

5.77 5.5 4.91
5.775.5

Sanofi India Ltd.

4900.05 4904.1 -0.08
49754727.35

Senbo Industries Ltd.

6.1 6.4 -4.69
6.16.1

Sequent Scientific Ltd.

74.5 77.9 -4.36
82.1572.5

Shaba Chemicals Ltd.

21.8 20.8 4.81
21.821.8

Shamrock Industrial Company Ltd.

3.44 3.62 0
3.443.44

Sharon Bio-Medicine Ltd.

7.04 6.94 1.44
7.296.71

Shasun Pharmaceuticals Ltd.[Merged]

428.85 406.35 5.53
432.05407.8

Shilpa Medicare Ltd.

478 478.3 -0.06
525.85475.05

Shree Yaax Pharma & Cosmetics Ltd.

1.89 1.8 5
1.891.82

Shukra Pharmaceuticals Ltd.

55.85 54.8 1.92
55.8553.75

Shyama Infosys Ltd.

1.19 1.19 0
1.191.19

Smruthi Organics Ltd.

109.35 104.15 4.99
109.3594.5

SMS Lifesciences India Ltd.

409 416.55 -1.81
425396.75

SMS Pharmaceuticals Ltd.

91.95 92.7 -0.81
96.9591.1

Source Natural Foods & Herbal Supplements Ltd.

110 114.9 -4.26
123106.95

Sterling Biotech Ltd.

3.7 3.7 0
4.23.32

Strides Shasun Ltd.

722.55 715.8 0.94
757.4700.75

Sun Pharmaceutical Industries Ltd.

575.2 577.25 -0.36
608.55564.15

Supriya Pharmaceuticals Ltd.

10.3 10.8 -4.62
10.310.3

Surya Pharmaceuticals Ltd.

0.16 0.17 0
0.160.16

Suven Life Sciences Ltd.

196 197.3 -0.66
206.45194.55

Sword & Shield Pharma Ltd.

7.86 7.86 0
7.867.86

Syncom Formulation (India) Ltd.

1.7 1.68 1.19
1.861.62

Syncom Healthcare Ltd.

5.65 6.05 -6.61
6.45.65

Themis Medicare Ltd.

575 575.2 -0.03
619554

Tonira Exports Ltd.

19.75 19.35 2.06
19.919

Torrent Pharmaceuticals Ltd.

1406 1417.5 -0.81
1449.351402.05

Trans Asia Corporation Ltd.

3.04 2.9 4.83
3.043.04

Trans Medicare Ltd.

8 8 0
88

Transchem Ltd.

36 38.25 -5.88
40.9536

Trimurthi Ltd.

8.7 8.75 -0.57
9.158.35

Trinity League India Ltd.

5.69 5.42 4.98
5.695.69

Triochem Products Ltd.

17.4 17.1 0
17.417.4

TTK Healthcare Ltd.

1291.1 1339.65 -3.62
1457.65922

Twilight Litaka Pharma Ltd.

2.88 3.03 -4.95
2.882.88

Tyche Industries Ltd.

116.7 116.15 0.47
134112

Unichem Laboratories Ltd.

340.35 346.8 -1.86
381.1335.2

Unjha Formulations Ltd.

12.2 12.55 -2.79
13.1712.15

Vanta Bioscience Ltd.

0 0 0
00

Vardhaman Laboratories Ltd.

0.66 0.66 0
0.660.66

Veerhealth Care Ltd.

16.95 16.5 2.73
17.714.6

Venkat Pharma Ltd.

3.4 3.57 0
3.723.4

Venmax Drugs & Pharmaceuticals Ltd.

4.21 4.13 1.94
4.214.21

Venus Remedies Ltd.

79.6 82.5 -3.52
86.478.5

Veronica Laboratories Ltd.

3.52 3.36 4.76
3.523.34

Vikram Thermo (India) Ltd.

110.95 110.1 0.77
114.95100.95

Vista Pharmaceuticals Ltd.

41.5 42.9 -3.26
4741.2

Vivanza Biosciences Ltd.

72 75 -4
78.772

Vivimed Labs Ltd.

83.25 84.6 -1.6
9182.55

Vysali Pharmaceuticals Ltd.

4.28 4.5 -4.88
4.724.28

Wanbury Ltd.

39.25 40.15 -2.24
41.6538.95

Welcure Drugs & Pharmaceuticals Ltd.

1.41 1.35 4.44
1.411.41

Western Industries Ltd.

3.59 3.77 -4.77
3.63.59

Wintac Ltd.

240.3 250 -3.88
253.6230

Wockhardt Ltd.

789 790.5 -0.19
840.1785.5

Wyeth Ltd.

1334.6 1365.6 -2.27
1395.91330.25

Yogi Healthcare Ltd.

6.87 6.96 -1.29
7.36.67

Zenith Healthcare Ltd.

0.44 0.42 4.76
0.440.39

Zenotech Laboratories Ltd.

44.8 44.7 0.22
46.3543

Zyden Gentec Ltd.

0.87 0.91 0
0.950.87