Home Market Only Buyers

Only Buyers

A list of stocks trading near their upper circuits.

BSE AllCap

   Exchange  
  Index  
Company Last Price Change Change % Bid.Qty Volume Traded (in 000's)

ITI

139.50 17.3 14.16 1,235.00 4,559,945.00

Orchid Pharma

23.75 2.3 10.72 933.00 2,108,494.00

Lycos Internet

6.33 0.57 9.9 100,424.00 379,916.00

Genesys Int.Corp.

296.70 18.85 6.78 673.00 122,921.00

NDTV

53.10 2.5 4.94 72,834.00 31,093.00

Nitin Fire Protectio

7.90 0.37 4.91 46,497.00 1,492,722.00

TV Today Network Ltd

359.05 16.6 4.85 119.00 142,372.00

Aarti Ind. Ltd

889.15 18.1 2.08 34.00 34,349.00

FDC Ltd.

186.50 3.3 1.8 987.00 61,322.00

Guj. NRE Coke

1.72 0.03 1.78 1.00 285,169.00

Sical Logistics

221.35 3.55 1.63 7.00 2,968.00

Rajesh Exports L

748.85 11.65 1.58 530.00 70,168.00

Sanghi Industrie

94.15 1.45 1.56 9,244.00 1,843,247.00

MTNL

20.45 0.3 1.49 12,754.00 2,097,840.00

Ramkrishna Forgings

544.80 7.1 1.32 3.00 51,433.00

Hatsun Agro Prod

664.65 8.55 1.3 189.00 4,959.00

Vakrangee

515.00 6.05 1.19 200.00 65,603.00

Dena Bank

31.25 0.35 1.13 500.00 661,881.00

Orient Green Power C

8.64 0.09 1.05 4,780.00 97,388.00

Wipro Ltd

294.05 2.9 1 100.00 152,932.00

TVS Electronics

297.30 2.9 0.99 421.00 333,893.00

Astral Poly Technik

736.00 6.25 0.86 5.00 6,898.00

Manpasand Beverage

969.40 7.3 0.76 425.00 24,428.00

Prima Plastics L

231.00 1.45 0.63 48.00 22,683.00

Bharti Infratel Ltd.

389.60 2.25 0.58 370.00 45,492.00

KNR Constructions

213.00 0.95 0.45 72.00 143,986.00

Seamec Ltd.

132.65 0.35 0.26 500.00 4,896.00

Persistent Systems

640.75 0.45 0.07 90.00 5,789.00

Supreme Petroche

383.00 0.1 0.03 25.00 13,645.00

Redington (India) Lt

151.30 0 0 145.00 95,057.00

BS

1.37 0 0 11,000.00 385,090.00

Power Mech Projects

553.85 -0.15 -0.03 6.00 1,480.00

ICICI Pru Life

404.75 -0.15 -0.04 200.00 97,965.00

Arihant Superstructu

179.05 -0.1 -0.06 214.00 196,763.00

JSW Holdings

1,900.00 -1.2 -0.06 12.00 198.00

JK Tyre & Industries

155.35 -0.1 -0.06 620.00 406,110.00

Bombay Burmah

1,262.00 -2.5 -0.2 5.00 51,419.00

Kirloskar Oil Engine

359.00 -1.15 -0.32 35.00 1,014.00

Crisil

1,844.00 -5.95 -0.32 6.00 404.00

MCX

1,082.80 -4 -0.37 96.00 18,335.00

P&G Hygiene&Health

8,327.00 -36.7 -0.44 1.00 129.00

Tata Motors Ltd.

411.20 -2.1 -0.51 25.00 841,436.00

West Coast Paper

180.55 -0.95 -0.52 490.00 11,230.00

Nilkamal Ltd.

1,565.00 -8.45 -0.54 163.00 33,890.00

Sadbhav Engineering

288.30 -1.95 -0.67 50.00 2,300.00

SQS India BFSI

470.00 -3.3 -0.7 69.00 1,026.00

Stylam Industries

769.50 -5.5 -0.71 1.00 3,072.00

Jubilant Foodworks L

1,383.10 -10.1 -0.72 100.00 28,580.00

Clariant Chemicals (

575.00 -4.3 -0.74 3.00 6,400.00

Fortis Healthcare

150.65 -1.15 -0.76 667.00 550,791.00

Jindal Drilling

161.55 -1.3 -0.8 20.00 17,372.00

Oracle Financial Ser

3,506.50 -29 -0.82 10.00 648.00

HDFC Bank

1,824.40 -15.3 -0.83 2.00 267,623.00

Wim Plast Ltd

1,359.40 -11.55 -0.84 5.00 4,360.00

Parsvnath Developers

23.50 -0.2 -0.84 257.00 68,909.00

Thyrocare Tech.

678.00 -6.05 -0.88 10.00 1,990.00

Leel Electricals

279.50 -2.6 -0.92 1,750.00 103,864.00

Bharat Petroleum

491.75 -4.6 -0.93 56.00 297,223.00

ONGC

164.45 -1.55 -0.93 897.00 297,974.00

Sandesh

910.00 -8.7 -0.95 49.00 432.00

Elecon Engg.

57.45 -0.55 -0.95 3,920.00 86,741.00

GOCL Corporation

560.00 -5.5 -0.97 100.00 18,958.00

Shankara Building Pr

1,410.00 -13.85 -0.97 3.00 26,231.00

Asian Granito India

492.05 -4.9 -0.99 200.00 18,114.00

Balaji Telefilms Ltd

158.95 -1.6 -1 50.00 109,276.00

KEC International Lt

307.50 -3.1 -1 36.00 45,042.00

TTK Prestige L

6,261.15 -65 -1.03 107.00 274.00

Steel ExchangeIndia

80.70 -0.85 -1.04 23.00 59,874.00

Indian Oil Corp

408.75 -4.35 -1.05 537.00 286,074.00

Aban Offshore

182.40 -1.95 -1.06 45.00 675,331.00

Indraprastha Med

52.15 -0.6 -1.14 45.00 29,095.00

IndusInd Bank

1,709.00 -19.95 -1.15 15.00 29,528.00

GlaxoSmithKlineConsu

4,988.00 -58.65 -1.16 4.00 261.00

Ambika Cotton Mi

1,330.00 -15.75 -1.17 69.00 510.00

Supreme Infrastructu

75.20 -0.9 -1.18 100.00 129,017.00

Asian Paints Ltd.

1,215.15 -14.65 -1.19 9.00 42,207.00

Dr. Reddy's Labs

2,456.65 -29.8 -1.2 6.00 137,301.00

IFB Industries

725.00 -8.9 -1.21 31.00 928.00

Garware-Wall Rop

860.00 -10.8 -1.24 49.00 5,236.00

eClerx Services

1,197.30 -15.3 -1.26 42.00 1,864.00

Infosys

898.05 -11.5 -1.26 18.00 204,387.00

Agro Tech Foods Ltd.

512.80 -6.65 -1.28 20.00 912.00

Inox Leisure

230.60 -3 -1.28 60.00 6,225.00

Capital Trade Links

4.48 -0.06 -1.32 900.00 203,381.00

MIC Electronics Ltd.

7.88 -0.11 -1.38 100.00 115,940.00

Castrol India

375.25 -5.3 -1.39 152.00 136,103.00

Kesar Terminals & In

201.20 -2.85 -1.4 78.00 2,504.00

Zydus Wellness Ltd.

879.40 -12.7 -1.42 20.00 424.00

UPL

807.05 -12.1 -1.48 65.00 76,876.00

Mayur Uniquoters

370.85 -5.6 -1.49 50.00 12,150.00

Spicejet Ltd.

143.35 -2.2 -1.51 7,924.00 2,650,737.00

Vidhi Specialty Food

68.40 -1.05 -1.51 20.00 53,476.00

Century Textiles

1,255.00 -19.3 -1.51 5.00 50,381.00

MothersonSumiSystems

334.90 -5.2 -1.53 2,138.00 172,529.00

Colgate Palm.

1,100.40 -17.1 -1.53 79.00 11,633.00

Oricon Enterprises L

66.20 -1.05 -1.56 460.00 725,028.00

Greaves Cotton

138.25 -2.2 -1.57 768.00 42,611.00

Balmer Lawrie &

227.30 -3.65 -1.58 40.00 16,939.00

Visaka Indus.

621.65 -10.05 -1.59 200.00 16,662.00

Gammon Infrastructur

3.06 -0.05 -1.61 8,791.00 431,787.00