Home Market Only Buyers

Only Buyers

A list of stocks trading near their upper circuits.

BSE AllCap

   Exchange  
  Index  
Company Last Price Change Change % Bid.Qty Volume Traded (in 000's)

Dwarikesh Sugar

23.50 2.75 13.25 3,680.00 494,618.00

Repro India Ltd.

676.20 57.4 9.28 84.00 2,694.00

Dhampur Sugar

93.15 7.65 8.95 370.00 233,031.00

Dalmia Bharat Sugar

61.50 4 6.96 100.00 24,973.00

Balrampur Chini

66.00 3.6 5.77 2,674.00 1,151,652.00

Guj. Alkalie & C

670.00 32.25 5.06 50.00 14,129.00

Amtek Auto Ltd.

9.66 0.46 5 40,684.00 121,024.00

Steel Strips Wheels

1,310.00 62.35 5 50.00 1,130.00

Indoco Remedies

185.70 8.8 4.97 50.00 25,495.00

Monnet Ispat & Energ

14.84 0.7 4.95 33,019.00 188,379.00

Gitanjali Gems

5.11 0.24 4.93 118,406.00 654,008.00

Bhushan Steel Ltd.

29.00 1.35 4.88 1,001,402.00 37,163.00

Bombay Rayon Fashion

19.40 0.9 4.86 10,311.00 10,773.00

3i Infotech

4.57 0.21 4.82 65,410.00 2,013,110.00

Rollatainers Ltd

4.15 0.19 4.8 41,044.00 2,782.00

Diamond Power Infras

2.45 0.11 4.7 2,802.00 52,330.00

Castex Technologies

2.23 0.1 4.69 20,000.00 267,011.00

Virtual Global Edu

0.98 0.04 4.26 212,619.00 775,344.00

Fedders Electric

66.00 2.55 4.02 20.00 13,031.00

Triveni Eng.&Ind.Ltd

40.25 1.4 3.6 387.00 134,887.00

Alkyl Amines Che

700.45 22.45 3.31 23.00 8,721.00

GNA Axles

517.00 16.5 3.3 25.00 76,785.00

L&T Technology Serv

1,295.65 36.9 2.93 5.00 5,615.00

Gallantt Ispat Ltd.

295.00 8.1 2.82 50.00 115.00

Fortis Healthcare

148.50 3.95 2.73 634.00 532,909.00

Syndicate Bank

44.50 1.15 2.65 508.00 330,748.00

Century Plyboards

265.65 6.7 2.59 200.00 30,626.00

MEP Infrastructure

70.10 1.75 2.56 4.00 45,998.00

IDBI Bank Ltd.

62.10 1.45 2.39 30.00 3,710,072.00

Tata Communications

623.50 14.4 2.36 2.00 124,667.00

Lakshmi Vilas Ba

94.80 2.15 2.32 1.00 17,618.00

TPL Plastech Ltd.

323.85 7.3 2.31 1.00 382.00

Symphony

1,698.00 37.95 2.29 25.00 1,643.00

Inox Wind Ltd.

99.25 2.2 2.27 985.00 77,815.00

Welspun Enterprises

188.15 4 2.17 12.00 143,351.00

Tata Chemicals

734.20 15.5 2.16 50.00 168,215.00

Bajaj Electricals

596.15 12.55 2.15 22.00 20,848.00

Allahabad Bank

38.50 0.75 1.99 132.00 279,981.00

Jindal Drilling

157.10 3.05 1.98 879.00 4,406.00

Swan Energy Ltd.

173.00 2.9 1.7 1.00 78,941.00

PC Jeweller L

166.15 2.45 1.5 6,762.00 1,532,114.00

Dalmia Bharat

2,734.55 40.25 1.49 100.00 7,669.00

NIIT Technologies

1,052.30 15.25 1.47 100.00 48,031.00

Pidilite Inds.

1,094.80 15.3 1.42 148.00 21,273.00

Sakthi Sugars

14.70 0.2 1.38 100.00 16,656.00

TI Financial Holding

686.45 8.65 1.28 10.00 1,291.00

Coal India Ltd.

269.75 3.35 1.26 99.00 94,574.00

GAIL (India) Ltd.

325.00 3.95 1.23 100.00 1,498,044.00

Gravita India Ltd.

160.75 1.85 1.16 312.00 35,912.00

Bharat Wire Ropes Lt

113.00 1.3 1.16 110.00 14,660.00

Escorts Ltd.

882.30 10.05 1.15 1.00 180,089.00

Pennar Industrie

52.70 0.6 1.15 12.00 304,786.00

Lux Industries

1,997.80 22.6 1.14 300.00 2,708.00

ICICI Bank

289.65 3.25 1.13 913.00 416,007.00

Dhunseri Petrochem L

163.00 1.7 1.05 750.00 18,672.00

United Breweries Ltd

1,147.15 10.85 0.95 1.00 35,345.00

Insecticides (India)

760.20 7.1 0.94 5.00 1,705.00

Unichem Labs

264.00 2.45 0.94 2.00 22,840.00

Indian Oil Corp

165.30 1.5 0.92 21.00 404,273.00

Ashapura Intimates F

464.00 4.05 0.88 201.00 67,837.00

Graphite India Ltd.

799.50 6.85 0.86 100.00 416,469.00

Reliance Infrastruct

395.35 3.05 0.78 329.00 153,403.00

Shriram Trans.Fi

1,422.00 10.95 0.78 200.00 11,335.00

Atul Auto Ltd

425.85 3.25 0.77 309.00 7,118.00

Tata Elxsi Ltd.

1,160.50 8.6 0.75 60.00 40,076.00

Guj. Industries

96.25 0.6 0.63 25.00 3,565.00

Rajesh Exports L

635.55 3.85 0.61 466.00 23,545.00

PNB Gilts Ltd.

33.40 0.2 0.6 100.00 38,858.00

Metalyst Forgings

17.45 0.1 0.58 499.00 38,455.00

Trent Ltd.

333.20 1.85 0.56 327.00 34,908.00

Neuland Laborat

707.80 3.65 0.52 225.00 44,783.00

Opto Circuits India

10.50 0.05 0.48 1,638.00 63,155.00

Nesco Ltd.

556.00 2.55 0.46 4.00 3,042.00

ONGC

185.85 0.8 0.43 426.00 194,323.00

Persistent Systems

799.25 3.05 0.38 145.00 10,124.00

Astec Lifesciences L

680.65 2.2 0.32 103.00 9,680.00

Sanghi Industrie

100.20 0.3 0.3 200.00 98,218.00

GlaxoSmithKline Phar

2,400.00 6.9 0.29 65.00 1,140.00

Quick Heal Technolog

304.25 0.65 0.21 47.00 53,380.00

Himachal F. Comm

26.65 0.05 0.19 52.00 1,649,711.00

Emami Ltd.

1,032.95 1.75 0.17 200.00 8,078.00

Power Grid Corpo

212.95 0.3 0.14 41.00 296,794.00

Tourism Finance

153.45 0.2 0.13 1,000.00 57,285.00

Binani Industrie

92.60 0.1 0.11 339.00 11,685.00

Adani Enterprises Lt

118.40 0.1 0.08 200.00 487,266.00

Repco Home Finance L

577.60 0.45 0.08 1.00 72,070.00

Gammon Infrastructur

2.30 0 0 656.00 663,722.00

ITC Ltd.

282.10 -0.05 -0.02 519.00 277,410.00

Bajaj Finserv Ltd.

5,723.30 -4 -0.07 1.00 10,969.00

Ratnamani Metals

999.00 -0.9 -0.09 152.00 446.00

Infosys

1,182.60 -1.15 -0.1 323.00 83,855.00

Reliance Inds.

931.95 -1.45 -0.16 847.00 233,112.00

L&T

1,314.00 -2.05 -0.16 87.00 99,549.00

Indosolar Ltd.

6.13 -0.01 -0.16 2,000.00 23,008.00

Indian Terrain Fashi

174.10 -0.3 -0.17 25.00 500.00

Godfrey Philips

781.35 -1.35 -0.17 19.00 5,132.00

Nucleus Software

384.00 -0.7 -0.18 33.00 3,648.00

Va Tech Wabag Ltd.

455.10 -0.85 -0.19 100.00 7,530.00

Tata Metaliks

784.30 -1.55 -0.2 2.00 17,274.00

UltraTech Cement

3,851.65 -7.65 -0.2 85.00 100,635.00