HomeMarketNifty 50

NSE Index Stock Info: As on Aug 23, 2017,04:15:00 PM

9852.50

86.95(0.89%)
Change%
52 Week Range
7,893.80
2016-12-26
10,137.85
2017-08-02
Volume Traded (in 000's) 114.17
Open9,803.05
Day's Range9,857.90 - 9,786.75

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

ACC Ltd.

1,801.90 77.05 4.47 220.71 39.77

Adani Ports & Special Economic Zone Ltd.

385.00 -3.45 -0.89 3,003.87 115.65

Ambuja Cements Ltd.

276.65 8.55 3.19 1,018.76 28.18

Asian Paints Ltd.

1,141.30 -14.45 -1.25 513.04 58.55

Aurobindo Pharma Ltd.

698.65 -46.60 -6.25 1,618.25 113.06

Axis Bank Ltd.

502.65 -32.15 -6.01 3,288.49 165.30

Bajaj Auto Ltd.

2,754.65 -72.10 -2.55 117.19 32.28

Bank of Baroda

140.95 -23.25 -14.16 18,892.52 266.29

Bharat Petroleum Corporation Ltd.

509.70 43.50 9.33 3,071.33 156.55

Bharti Airtel Ltd.

431.90 11.85 2.82 4,285.27 185.08

Edelweiss Fin. Ser - Updates

The Compensation (ESOP) Committee of the Board of Directors of the Company approved the grant of 1,35,000 Stock Options under Edelweiss Employee Stock Option Scheme(s) of the Company.

23-Aug-2017 20:10

P&G Hygiene&Health - Outcome of Board Meeting

Procter & Gamble Hygiene and Health Care Limited has informed the Exchange regarding Outcome of Board Meeting held on August 23, 2017.

23-Aug-2017 20:03

IRB Infrastructure D - Outcome of AGM

Outcome of 19th Annual General Meeting of IRB Infrastructure Developers Ltd held on Wednesday, 23rd day of August, 2017.

23-Aug-2017 20:02

Pritika Auto Ind. - Updates


Pursuant to the Change in Registered Office of the Company from the State of Maharashtra to the State of Punjab, the Company's CIN has been changed and the new CIN of the Company is L45208PB1980PLC046738

Pursuant to the change in the Object Clause of the Company, there has been change in the Industrial segment in which the Company is classified. The Company is now classified under the segment Auto Parts & Equipment.

Please take the note of the same.

23-Aug-2017 20:01

Bhansali Engg.Po - Updates

Bhansali Engineering Polymers Limited has informed the Exchange regarding ''Regulation 30 of SEBI ( Listing obligations and Disclosure Requirements) 2015''.

23-Aug-2017 20:01

Indices

NSE

Nifty 50

9852.5
86.95 0.89%

Nifty 100

10193.8
97.25 0.96%
-14.02 -0.14%

Nifty 200

5319.7
51.65 0.98%
More

BSE

Sensex

31568.01
276.16 0.88%

BSE Auto

23513.38
146.77 0.63%

BSE CARBONEX

1659.01
15.66 0.95%

BSE CPSE

1685.79
15.36 0.92%
More

Global

Dow Jones Ind. Avg. 21812.09
-87.8 -0.88%
Nasdaq 6278.41
-19.07 -0.19%
S&P500 2444.04
-8.47 -0.08%
MerVal 23262.38
362.2 3.62%
More