HomeMarketNifty 50

NSE Index Stock Info: As on Apr 20, 2018,04:14:59 PM

10564.05

-1.25(-0.01%)
Change%
52 Week Range
9,088.75
2017-04-21
11,171.55
2018-01-29
Volume Traded (in 000's) 155.02
Open10,560.35
Day's Range10,582.35 - 10,527.45

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

ACC Ltd.

1,561.65 3.25 0.21 280.27 43.77

Adani Ports & Special Economic Zone Ltd.

381.15 17.45 4.80 2,178.24 83.02

Ambuja Cements Ltd.

246.60 16.75 7.29 894.18 22.05

Asian Paints Ltd.

1,159.35 55.80 5.06 727.52 84.34

Aurobindo Pharma Ltd.

618.60 54.40 9.64 1,470.31 90.95

Axis Bank Ltd.

505.70 -20.60 -3.91 4,437.94 224.43

Bajaj Auto Ltd.

2,852.70 0.90 0.03 466.03 132.94

Bajaj Finance Ltd.

1,880.40 175.85 10.32 1,226.20 230.57

Bajaj Finserv Ltd.

5,286.35 154.85 3.02 157.39 83.20

Bank of Baroda

143.60 8.00 5.90 10,752.08 154.40

Global Infratech & F - Statement Of Investor Complaints For The Quarter Ended March 2018

No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quarter
0000
Name of the Signatory :- Pradeep Kumar Asoolal Bissa
Designation :- Director

20-Apr-2018 22:34

IL&FS Transportation - Statement Of Investor Complaints For The Quarter Ended March 2018

No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quarter
0220
Name of the Signatory :- Krishna Ghag
Designation :- Company Secretary and Compliance Officer

20-Apr-2018 22:22

INEOS Styrolution - Statement Of Investor Complaints For The Quarter Ended March 2018

No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quarter
0110
Name of the Signatory :- Haresh Khilnani
Designation :- Company Secretary and Compliance Officer

20-Apr-2018 22:21

Sicagen India - Compliance Certificate Under Regulation 7(3) Of SEBI (LODR) Regulations, 2015

We hereby submit the copy of Compliance Certificate as required under Regulation 7(3) of SEBI (LODR) Regulations, 2015 for the half year ended 31st March 2018 for your records please.

20-Apr-2018 22:20

Goldcrest Corp - Compliance Certificate Under Regulation 40(9) For The Half Year Ended March 31, 2018

Regulation 40(9) of SEBI (Listing Obligations and Disclosure Requirements) Regulation, 2015 please find attached herewith the compliance certificate from Rakesh Sanghani, Company Secretary in whole time practice for the half year ended on March 31, 2018.

20-Apr-2018 22:19

Indices

NSE

Nifty 50

10564.05
-1.25 -0.01%

Nifty 100

10966.85
-7.90 -0.07%

Nifty 200

5765.95
-6.20 -0.11%

Nifty Auto

11440.1
8.45 0.07%
More

BSE

Sensex

34415.58
-11.71 -0.03%

BSE Auto

25436.61
43.72 0.17%

BSE CARBONEX

1784.99
0.27 0.02%

BSE CPSE

1599.27
-5.95 -0.37%
More

Global

Dow Jones Ind. Avg. 24462.94
-201.95 -2.02%
Nasdaq 7146.13
-91.93 -0.92%
S&P500 2670.14
-22.99 -0.23%
MerVal 31161.7
-119.62 -1.2%
More