HomeMarketS&P BSE Sensex

Sensex Stock Info: As on Jun 23, 2017,01:55:00 PM

31169.23

-121.51(-0.39%)
Change%
52 Week Range
25,717.93
2016-11-21
31,522.87
2017-06-22
Volume Traded (in 000's) 0.00
Open31,352.57
Day's Range31,365.39 - 31,128.36

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

Adani Ports & Special Economic Zone Ltd.

364.50 32.45 9.77 186.48 6.80

Asian Paints Ltd.

1,149.55 50.10 4.56 36.69 4.22

Axis Bank Ltd.

505.80 5.10 1.02 85.74 4.34

Bajaj Auto Ltd.

2,831.50 7.10 0.25 8.14 2.30

Bharti Airtel Ltd.

364.50 -6.95 -1.87 51.68 1.88

Cipla Ltd.

539.75 6.60 1.24 25.99 1.40

Coal India Ltd.

246.60 -21.40 -7.99 223.74 5.52

Dr. Reddy's Laboratories Ltd.

2,639.00 60.80 2.36 12.35 3.26

Gail (India) Ltd.

354.45 -26.00 -6.83 74.52 2.64

HDFC Bank Ltd.

1,679.55 110.90 7.07 22.83 3.83

Diminishing demand drags down lead futures by 0.74%

Lead futures were trading lower during morning trade in the domestic market on Friday as investors and speculators cut down their bets in the industrial metal on sluggish physical demand for lead, from battery-makers, in the domestic spot market. Further, a decline in physical demand from battery-makers in the domestic spot market, influenced prices of lead at futures trade. At the MCX, lead futures for June 2017 contract is trading at Rs 140.45 per kg, down by 0.74 per cent, after opening at Rs 140.60, against a previous close of Rs 141.50. It touched the intra-day low of Rs 140.40 (at 10:42 hours).

23-Jun-2017 10:40

Muted physical demand bites aluminium futures

Aluminium futures were little changed during morning trade in the domestic market on Friday as investors and speculators remained on the sidelines in the industrial metal amid subdued physical demand for aluminium at the domestic spot market. Further, a drop in physical demand for aluminium at the domestic spot market was due to trimming of bets by traders in the spot markets, influenced aluminium prices at futures trade. At the MCX, aluminium futures for June 2017 contract is trading at Rs 120.30 per kg, down by 0.08 per cent, after opening at Rs 120.35, against a previous close of Rs 120.40. It touched the intra-day low of Rs 120.25 (at 10:38 hours).

23-Jun-2017 10:37

Subdued demand drags down mentha oil futures by 0.66%

Mentha oil futures were trading lower during morning trade in the domestic market on Friday as investors and speculators remained on the sidelines in the agri-commodity on diminishing physical demand for mentha oil from major consuming industries in the domestic spot market. Further, trimming of bets by traders in the spot market was due to a slide in physical demand for mentha oil from consuming industries at the domestic spot market against sufficient stocks position on higher supplies from producing regions, infuenced mentha oil prices at futures trade. At the MCX, mentha oil futures for June 2017 contract is trading at Rs 921 per kg, down by 0.66 per cent, after opening at Rs 923, against the previous closing price of Rs 927.10. It touched the intra-day low of Rs 918.10 (at 10:35 hours).

23-Jun-2017 10:33

Cardamom futures drop 1.31% on sluggish demand

Cardamom futures fell over 1 per cent during morning trade in the domestic market on Friday as investors and speculators exited their positions in the agri-commodity amid plunge in physical demand for cardamom in the domestic spot market. Further, sufficient supplies on higher physical arrivals from the major cardamom producing regions, influenced the downward trend in the domestic cardamom prices. At the MCX, cardamom futures for July 2017 contract is trading at Rs 1051 per kg, down by 1.31 per cent, after opening at Rs 1061, against a previous close of Rs 1064.90. It touched the intra-day low of Rs 1051 (at 10:30 hours).

23-Jun-2017 10:30

Deep Industries bags contract from ONGC

Deep Industries has said that it has been awarded a contract from ONGC Ltd. The contract is for securing the services of 30 Tons Workover Rig to be deployed in ONGC CBM Asset, Bokaro. “The tenure of the contract is 1 year and the total estimated value of the said contract is Rs. 3.72 crore,” the company said in a filing to the Bombay Stock Exchange. Deep continues to participate in the growing services business in the Indian On-shore Gas market and with its proven capabilities is confident of emerging a significant beneficiary of the vast opportunities this sector has on offer. Deep Industries Limited started in the year 1991, with a primary objective of catering the ever increasing demand for Oil and Gas Industry. Since its inception, Deep Industries Limited has been serving the industry in various segments with the foremost being providing Air & Natural Gas Compressor Services on chartered hire basis, wherein company commands a healthy market position and is also the first company in India to offer such services. Meanwhile, shares of the company were trading at Rs 281.60 apiece, up 1.24 per cent from the previous close at 10:30 hours on BSE.

23-Jun-2017 10:27

Indices

NSE

Nifty 50

9581.55
-48.45 -0.50%

Nifty 100

9884.85
-59.85 -0.60%

Nifty 200

5167.2
-36.40 -0.70%

Nifty Alpha 50

8547.38
-100.14 -1.16%
More

BSE

Sensex

31162.62
-128.12 -0.41%

BSE Auto

23688.33
-295.42 -1.23%

BSE CARBONEX

1606.81
-9.90 -0.61%

BSE CPSE

1568.34
-15.59 -0.98%
More

Global

Dow Jones Ind. Avg. 21397.29
-12.74 -0.13%
Nasdaq 6236.69
2.73 0.03%
S&P500 2434.5
-1.11 -0.01%
MerVal 20996.86
382.51 3.83%
More