HomeMarketS&P BSE Sensex

Sensex Stock Info: As on Feb 22, 2018,02:22:00 PM

33734.11

-110.75(-0.33%)
Change%
52 Week Range
28,597.33
2017-02-21
36,443.98
2018-01-29
Volume Traded (in 000's) 0.00
Open33,817.09
Day's Range33,842.82 - 33,691.56

Price Chart

Volume Chart

Advance & Decline

DecliningAdvancing
  • 5YR
  • 3YR
  • 1YR
  • 6M
  • 3M
  • 1M
  • 1W
  • 1D
Company Last Trending Change Change % Volume (in 000's) Turnover (in ₹ Cr.)

Adani Ports & Special Economic Zone Ltd.

402.50 -35.20 -8.04 97.65 3.93

Asian Paints Ltd.

1,116.40 -60.30 -5.12 61.28 6.84

Axis Bank Ltd.

528.55 -82.50 -13.50 123.15 6.51

Bajaj Auto Ltd.

2,989.05 -283.05 -8.65 5.09 1.52

Bharti Airtel Ltd.

417.70 -72.00 -14.70 258.54 10.80

Cipla Ltd.

590.50 -10.60 -1.76 172.36 10.18

Coal India Ltd.

311.15 26.80 9.43 161.86 5.04

Dr. Reddy's Laboratories Ltd.

2,102.05 -389.45 -15.63 37.96 7.98

Gail (India) Ltd.

461.45 4.35 0.95 216.38 9.98

HDFC Bank Ltd.

1,844.35 -119.45 -6.08 36.40 6.71

Sphere Global Serv - Announcement under Regulation 30 (LODR)-Change of Company Name

This is to inform that in pursuance to the approval of merger of M/s. Sphere Global Services Limited (Transferee Company) and its wholly owned subsidiary M/s. Adroit Infotech Private Limited(Transferor Company) effective from 1st day of April, 2017,the same as informed to Stock Exchanges vide our letter dated 23.10.2017, the Company has made an application with the Registrar of Companies, Andhra Pradesh & Telangana and the Registrar of Companies Andhra Pradesh & Telangana, has approved the name change of the Company from 'Sphere Global Services Limited' to 'Adroit Infotech Limited' w.e.f. 21st Day of February ,2018.

The Company name change is a strategic initiative towards absorbing and utilizing the brand value of its WOS, which in turn would create value to stakeholders.

22-Feb-2018 11:05

Vikas Granaries Ltd. - Announcement under Regulation 30 (LODR)-Updates

Corporate Announcement: - Manufacturing of Proppants (Frac sand for use in oil & Gas wells drilling) from granite stone cuttings and waste and mining of granite blocks and making its tiles/slabs would be company's focused business for export and domestic markets.

22-Feb-2018 11:02

Uni Abex Alloys - Fixes Book Closure for EGM

Uni Abex Alloy Products Ltd has informed BSE that the Register of Members & Share Transfer Books of the Company will remain closed from March 17, 2018 to March 23, 2018 (both days inclusive) for the purpose of Extra Ordinary General Meeting (EGM) of the Company to be held on March 23, 2018.

22-Feb-2018 11:01

Syndicate Bank - Announcement under Regulation 30 (LODR)-Updates

Redemption of Bonds & Payment of Interest on our Bank's Bonds IPDI Bonds Series I of Rs 240 Crore @ 9.90% ISIN INE 667A09128- Call Option due on 25.03.2018

Please refer to our earlier letter no. 846/2914/CO/BNG dated 15.02.2018 intimating under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulation, 2015 for fixation of Record Date to pay Principle and Interest for the period from 25.03.2017 to 24.03.2018 on the above series of Bonds.

In this connection, we wish to inform you that RBI has accorded permission to exercise call option on the aforesaid IPDI Bond vide their letter no.7483/21.01.002/2017-18 dated 20.02.2018.

Please take the same on records.

22-Feb-2018 10:59

Loyal Textiles M - Results-Financial Results For Dec 31, 2017

Dear Sir / Madam,

Since inadvertently covering letter date wrongly mentioned as 05.02.2017 instead of 05.02.2018, this revised covering letter and financial results for December, 31, 2017 is filed.

22-Feb-2018 10:58

Indices

NSE

Nifty 50

10352.2
-45.25 -0.44%

Nifty 100

10714.75
-50.75 -0.47%

Nifty 200

5617.35
-25.75 -0.46%

Nifty Auto

10848.85
-93.35 -0.85%
More

BSE

Sensex

33751.19
-93.67 -0.28%

BSE Auto

24209.78
-175.35 -0.72%

BSE CARBONEX

1743.73
-5.67 -0.32%

BSE CPSE

1661.88
-17.77 -1.06%
More

Global

Dow Jones Ind. Avg. 24797.78
-166.97 -1.67%
Nasdaq 7218.23
-16.08 -0.16%
S&P500 2701.33
-14.93 -0.15%
MerVal 33042.3
216.36 2.16%
More