HomeMarket Commodity

Commodity

Commodity Prices

2,201.91
31-05-2017 3.94 %
3,424.52
30-06-2017 2.43 %
31-07-2017 1.90 %
280.58
31-07-2017 1.85 %
31-08-2017 1.53 %
 

Top Gainers

1,001.40
31-05-2017 3.94 %
30-06-2017 2.43 %
31-07-2017 1.90 %
137.40
31-07-2017 1.85 %
40,232.00
31-05-2017 1.60 %
More

Top Losers

950.80
15-06-2017 -3.91 %
3,268.00
18-10-2017 -3.48 %
3,256.00
18-10-2017 -3.00 %
873.90
14-07-2017 -2.77 %
3,305.00
17-11-2017 -2.62 %
More

Commodity Prices

20-06-2017 3.73 %
20-07-2017 3.43 %
18-08-2017 3.00 %
20-07-2017 1.93 %
20-06-2017 1.84 %
 

Top Gainers

5,345.00
20-06-2017 3.72 %
5,431.00
20-07-2017 3.42 %
5,565.00
18-08-2017 2.99 %
5,573.00
20-09-2017 2.99 %
4,604.00
20-07-2017 1.92 %
More

Top Losers

23,110.00
20-06-2017 -2.03 %
23,600.00
18-10-2017 -2.03 %
23,230.00
20-07-2017 -2.02 %
1,418.00
20-06-2017 -1.86 %
622.75
20-07-2017 -1.64 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Zinc

170.25 0.70 0.41 % 169.89 78,300,000.00

Lead

136.05 1.80 1.34 % 135.35 57,810,000.00

Naturalgas

214.20 3.20 1.51 % 213.08 55,933,000.00

Copper

367.40 -4.30 -1.15 % 369.20 29,845,000.00

Cpo

502.70 -7.20 -1.41 % 505.70 21,420,000.00

Zincmini

170.20 0.65 0.38 % 169.88 20,793,000.00

Leadmini

136.05 1.80 1.34 % 135.28 20,236,000.00

Crudeoil

3,213.00 35.00 1.10 % 3,175.25 18,045,000.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Sybeanidr

2,761.00 17.00 0.61 % 2,743.75 45,810.00

Rmseed

3,571.00 31.00 0.87 % 3,550.75 37,910.00

Castor

4,535.00 82.00 1.84 % 4,509.50 33,390.00

Rmseed

3,616.00 33.00 0.92 % 3,595.75 27,350.00

Syoref

621.85 -9.85 -1.55 % 625.63 26,630.00

Sybeanidr

2,825.00 21.00 0.74 % 2,809.00 26,020.00

Syoref

622.75 -10.40 -1.64 % 626.23 25,030.00

Cocudakl

1,859.00 10.00 0.54 % 1,854.25 23,320.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Crudeoil

3,213.00 35.00 1.10 % 3,175.25 572,075.99

Gold

28,888.00 227.00 0.79 % 28,803.00 248,543.72

Silver

40,091.00 289.00 0.72 % 39,983.75 174,832.40

Zinc

170.25 0.70 0.41 % 169.89 132,994.71

Naturalgas

214.20 3.20 1.51 % 213.08 118,831.21

Copper

367.40 -4.30 -1.15 % 369.20 110,057.06

Crudeoilm

3,213.00 35.00 1.10 % 3,179.75 78,157.17

Lead

136.05 1.80 1.34 % 135.35 78,088.60
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Syoref

621.85 -9.85 -1.55 % 625.63 16,648.75

Syoref

622.75 -10.40 -1.64 % 626.23 15,674.50

Castor

4,535.00 82.00 1.84 % 4,509.50 15,111.62

Guargum5

7,673.00 113.00 1.49 % 7,592.00 13,858.18

Rmseed

3,571.00 31.00 0.87 % 3,550.75 13,470.00

Jeeraunjha

17,880.00 210.00 1.18 % 17,741.25 12,908.66

Sybeanidr

2,761.00 17.00 0.61 % 2,743.75 12,567.87

Rmseed

3,616.00 33.00 0.92 % 3,595.75 9,838.78
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Nickel

590.30 2.20 0.37 % 589.23 13,068.83 3,945.00

Naturalgas

214.20 3.20 1.51 % 213.08 118,831.21 2,097.00

Copper

367.40 -4.30 -1.15 % 369.20 110,057.06 1,456.00

Nickelm

590.40 2.20 0.37 % 589.58 2,507.34 1,011.00

Copperm

367.35 -4.30 -1.15 % 369.16 24,121.25 670.00

Goldpetal

2,924.00 9.00 0.30 % 2,918.75 95.13 365.00

Cotton

21,100.00 30.00 0.14 % 21,102.50 8,979.60 330.00

Goldm

28,964.00 208.00 0.72 % 28,876.00 4,783.68 295.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Castor

4,604.00 87.00 1.92 % 4,572.25 8,103.12 10,450.00

Rmseed

3,616.00 33.00 0.92 % 3,595.75 9,838.78 5,510.00

Syoref

622.75 -10.40 -1.64 % 626.23 15,674.50 3,230.00

Guargum5

7,813.00 100.00 1.29 % 7,732.50 6,383.66 2,685.00

Rmseed

3,661.00 30.00 0.82 % 3,635.00 1,033.57 1,700.00

Sybeanidr

2,922.00 19.00 0.65 % 2,897.75 967.35 1,690.00

Sybeanidr

2,887.00 31.00 1.08 % 2,871.75 2,082.68 1,430.00

Sybeanidr

2,825.00 21.00 0.74 % 2,809.00 7,302.62 1,310.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Nickel

584.80 2.80 0.48 % 583.58 35,581.37 -3,079.00

Crudeoilm

3,213.00 35.00 1.10 % 3,179.75 78,157.17 -2,327.00

Silvermic

40,114.00 283.00 0.71 % 40,004.75 15,315.15 -1,881.00

Nickelm

584.70 2.60 0.44 % 583.58 12,153.92 -1,677.00

Leadmini

136.05 1.80 1.34 % 135.28 27,332.05 -1,000.00

Silverm

40,112.00 280.00 0.70 % 39,992.75 40,133.35 -594.00

Alumini

125.90 -0.40 -0.31 % 126.26 9,280.97 -568.00

Crudeoil

3,213.00 35.00 1.10 % 3,175.25 572,075.99 -557.00

Silver

40,091.00 289.00 0.72 % 39,983.75 174,832.40 -429.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Castor

4,535.00 82.00 1.84 % 4,509.50 15,111.62 -9,700.00

Sybeanidr

2,761.00 17.00 0.61 % 2,743.75 12,567.87 -5,130.00

Guargum5

7,673.00 113.00 1.49 % 7,592.00 13,858.18 -3,145.00

Rmseed

3,571.00 31.00 0.87 % 3,550.75 13,470.00 -2,560.00

Dhaniya

5,345.00 192.00 3.72 % 5,242.75 5,018.76 -2,230.00

Syoref

621.85 -9.85 -1.55 % 625.63 16,648.75 -1,630.00

Jeeraunjha

17,880.00 210.00 1.18 % 17,741.25 12,908.66 -1,416.00

Cocudakl

1,859.00 10.00 0.54 % 1,854.25 4,331.71 -1,340.00

Tmcfgrnzm

5,424.00 32.00 0.59 % 5,400.50 1,679.08 -480.00
More