HomeMarket Commodity

Commodity

Commodity Prices

5,502.36
28-04-2017 1.83 %
30-06-2017 1.74 %
31-07-2017 1.66 %
31-05-2017 1.32 %
25-04-2017 1.21 %
 

Top Gainers

1,001.50
28-04-2017 1.83 %
30-06-2017 1.73 %
31-07-2017 1.66 %
1,004.50
31-05-2017 1.32 %
25-04-2017 1.20 %
More

Top Losers

1,161.00
14-07-2017 -2.95 %
149.55
31-03-2017 -1.22 %
149.60
31-03-2017 -1.15 %
1,183.00
15-06-2017 -1.14 %
150.00
28-04-2017 -1.12 %
More

Commodity Prices

20-04-2017 1.21 %
19-05-2017 1.07 %
18-08-2017 0.45 %
20-06-2017 0.42 %
19-05-2017 0.19 %
 

Top Gainers

4,749.00
20-04-2017 1.21 %
4,820.00
19-05-2017 1.07 %
620.40
18-08-2017 0.45 %
7,681.00
20-06-2017 0.42 %
1,584.50
19-05-2017 0.19 %
More

Top Losers

3,123.00
20-07-2017 -0.35 %
1,563.00
20-04-2017 -0.29 %
623.00
18-10-2017 -0.15 %
4,880.00
20-06-2017 -0.10 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Crudeoilm

3,159.00 -8.00 -0.25 % 3,166.75 73,935.00

Crudeoil

3,159.00 -8.00 -0.25 % 3,166.00 53,551.00

Naturalgas

209.50 2.50 1.20 % 207.63 20,934.00

Copper

383.40 -1.75 -0.45 % 383.84 18,904.00

Zincmini

183.45 0.65 0.35 % 182.88 18,489.00

Copperm

383.50 -1.60 -0.41 % 383.93 17,346.00

Silvermic

42,169.00 -246.00 -0.57 % 42,157.25 16,082.00

Leadmini

149.75 -1.65 -1.08 % 150.31 15,628.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Castor

4,749.00 57.00 1.21 % 4,712.75 31,020.00

Castor

4,820.00 51.00 1.07 % 4,784.25 15,720.00

Castor

4,880.00 -5.00 -0.10 % 4,858.75 1,070.00

Sybeanidr

3,123.00 -11.00 -0.35 % 3,122.50 270.00

Barleyjpr

1,584.50 3.00 0.19 % 1,582.63 230.00

Barleyjpr

1,563.00 -4.50 -0.29 % 1,563.75 160.00

Dhaniya

7,681.00 32.00 0.42 % 7,681.00 60.00

Sybeanidr

3,181.00 0.00 0.00 % 3,181.00 20.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Crudeoil

3,159.00 -8.00 -0.25 % 3,166.00 169,678.00

Gold

28,688.00 -160.00 -0.55 % 28,704.00 134,356.93

Zinc

183.45 0.65 0.35 % 182.91 108,359.18

Lead

149.80 -1.55 -1.02 % 150.29 75,609.48

Copper

383.40 -1.75 -0.45 % 383.84 72,542.38

Silver

42,151.00 -237.00 -0.55 % 42,144.50 61,964.59

Naturalgas

209.50 2.50 1.20 % 207.63 54,311.71

Zincmini

183.45 0.65 0.35 % 182.88 33,874.97
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Castor

4,749.00 57.00 1.21 % 4,712.75 1,473.00

Castor

4,820.00 51.00 1.07 % 4,784.25 758.00

Castor

4,880.00 -5.00 -0.10 % 4,858.75 52.00

Sybeanidr

3,123.00 -11.00 -0.35 % 3,122.50 8.00

Dhaniya

7,681.00 32.00 0.42 % 7,681.00 5.00

Barleyjpr

1,584.50 3.00 0.19 % 1,582.63 4.00

Barleyjpr

1,563.00 -4.50 -0.29 % 1,563.75 3.00

Sybeanidr

3,181.00 0.00 0.00 % 3,181.00 1.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Crudeoilm

3,159.00 -8.00 -0.25 % 3,166.75 23,427.52 7,604.00

Crudeoil

3,159.00 -8.00 -0.25 % 3,166.00 169,678.00 5,445.00

Naturalgas

209.50 2.50 1.20 % 207.63 54,311.71 3,615.00

Copper

383.40 -1.75 -0.45 % 383.84 72,542.38 2,419.00

Copperm

383.50 -1.60 -0.41 % 383.93 16,642.41 2,261.00

Leadmini

149.75 -1.65 -1.08 % 150.31 23,513.64 1,302.00

Nickel

650.20 -4.10 -0.62 % 650.53 4,473.17 1,207.00

Nickelm

651.30 -2.90 -0.44 % 651.15 1,674.54 1,156.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Castor

4,820.00 51.00 1.07 % 4,784.25 758.00 3,400.00

Castor

4,880.00 -5.00 -0.10 % 4,858.75 52.00 190.00

Sybeanidr

3,123.00 -11.00 -0.35 % 3,122.50 8.00 140.00

Barleyjpr

1,584.50 3.00 0.19 % 1,582.63 4.00 70.00

Barleyjpr

1,563.00 -4.50 -0.29 % 1,563.75 3.00 40.00

Dhaniya

7,681.00 32.00 0.42 % 7,681.00 5.00 10.00

Syoref

620.40 2.75 0.45 % 620.40 0.00 10.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Cotton

21,170.00 -190.00 -0.88 % 21,265.00 12,865.46 -322.00

Goldpetal

2,932.00 9.00 0.30 % 2,931.75 17.52 -241.00

Cpo

538.70 1.80 0.33 % 537.68 1,582.34 -125.00

Menthaoil

982.00 9.50 0.97 % 980.88 2,170.46 -107.00

Silvermic

42,602.00 -248.00 -0.57 % 42,601.25 478.41 -101.00

Cotton

20,920.00 -140.00 -0.66 % 20,987.50 2,434.20 -88.00

Menthaoil

1,001.50 18.00 1.83 % 994.83 5,502.36 -68.00

Cpo

480.00 -0.70 -0.14 % 480.13 269.23 -45.00

Lead

150.25 -1.40 -0.92 % 150.71 6,310.80 -23.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Castor

4,749.00 57.00 1.21 % 4,712.75 1,473.00 -4,710.00

Sybeanidr

3,181.00 0.00 0.00 % 3,181.00 1.00 -10.00
More