HomeMarket Commodity

Commodity

Commodity Prices

31-01-2018 4.00 %
4,234.64
29-12-2017 3.88 %
3,527.88
30-11-2017 3.47 %
10,915.24
30-11-2017 2.57 %
29-12-2017 1.75 %
 

Top Gainers

1,786.60
31-01-2018 3.99 %
1,771.00
29-12-2017 3.87 %
1,748.00
30-11-2017 3.46 %
583.50
30-11-2017 2.56 %
586.60
29-12-2017 1.75 %
More

Top Losers

27-11-2017 -1.00 %
26-12-2017 -0.87 %
25-01-2018 -0.67 %
758.70
29-12-2017 -0.53 %
754.70
30-11-2017 -0.48 %
More

Commodity Prices

20-02-2018 1.53 %
20-12-2017 1.12 %
19-01-2018 1.05 %
20-12-2017 0.98 %
19-01-2018 0.73 %
 

Top Gainers

749.50
20-02-2018 1.53 %
734.50
20-12-2017 1.12 %
743.60
19-01-2018 1.05 %
4,966.00
20-12-2017 0.98 %
4,852.00
19-01-2018 0.73 %
More

Top Losers

1,598.50
20-12-2017 -0.65 %
3,980.00
20-04-2018 -0.50 %
1,614.50
19-01-2018 -0.46 %
1,645.50
20-02-2018 -0.45 %
4,350.00
20-03-2018 -0.43 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Crudeoilm

3,677.00 14.00 0.38 % 3,674.00 10,374.00

Crudeoil

3,676.00 13.00 0.35 % 3,678.25 6,180.00

Nickel

754.70 -3.70 -0.48 % 756.08 4,035.00

Naturalgas

197.40 -2.00 -1.00 % 197.60 3,722.00

Copper

442.75 -1.60 -0.36 % 443.31 3,714.00

Silvermic

39,437.00 152.00 0.38 % 39,406.25 3,560.00

Zincmini

207.30 -0.40 -0.19 % 207.36 3,502.00

Copperm

442.75 -1.65 -0.37 % 443.48 3,218.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Syoref

734.50 8.15 1.12 % 737.45 29,010.00

Sybeanidr

2,930.00 4.00 0.14 % 2,931.25 27,430.00

Sybeanidr

2,984.00 7.00 0.24 % 2,981.00 16,740.00

Chana

4,966.00 48.00 0.98 % 4,960.25 14,690.00

Syoref

743.60 7.70 1.05 % 746.89 11,750.00

Cocudakl

1,598.50 -10.50 -0.65 % 1,601.75 7,260.00

Rmseed

3,959.00 -6.00 -0.15 % 3,962.75 6,360.00

Chana

4,852.00 35.00 0.73 % 4,853.75 6,180.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Zinc

207.30 -0.40 -0.19 % 207.38 25,828.45

Crudeoil

3,676.00 13.00 0.35 % 3,678.25 22,734.18

Gold

29,423.00 53.00 0.18 % 29,415.75 18,207.37

Silver

39,414.00 153.00 0.38 % 39,364.75 17,521.04

Copper

442.75 -1.60 -0.36 % 443.31 16,464.82

Lead

159.60 -0.45 -0.28 % 159.58 10,940.65

Cpo

583.50 14.60 2.56 % 583.48 10,915.24

Naturalgas

197.40 -2.00 -1.00 % 197.60 9,191.90
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Sybeanidr

2,930.00 4.00 0.14 % 2,931.25 804.00

Chana

4,966.00 48.00 0.98 % 4,960.25 730.00

Sybeanidr

2,984.00 7.00 0.24 % 2,981.00 500.00

Guargum5

8,291.00 42.00 0.51 % 8,269.50 310.00

Chana

4,852.00 35.00 0.73 % 4,853.75 300.00

Rmseed

3,959.00 -6.00 -0.15 % 3,962.75 252.00

Syoref

734.50 8.15 1.12 % 737.45 213.00

Castor

4,439.00 -13.00 -0.29 % 4,432.25 158.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Crudeoilm

3,677.00 14.00 0.38 % 3,674.00 3,816.43 2,925.00

Crudeoil

3,676.00 13.00 0.35 % 3,678.25 22,734.18 2,491.00

Naturalgas

197.40 -2.00 -1.00 % 197.60 9,191.90 1,392.00

Nickel

754.70 -3.70 -0.48 % 756.08 7,627.96 1,243.00

Copper

442.75 -1.60 -0.36 % 443.31 16,464.82 1,042.00

Zincmini

207.30 -0.40 -0.19 % 207.36 7,262.38 1,040.00

Zinc

207.30 -0.40 -0.19 % 207.38 25,828.45 977.00

Nickelm

755.00 -3.20 -0.42 % 756.03 2,332.83 895.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Sybeanidr

2,984.00 7.00 0.24 % 2,981.00 500.00 4,990.00

Syoref

743.60 7.70 1.05 % 746.89 87.00 2,860.00

Syoref

749.50 11.30 1.53 % 754.16 36.00 1,570.00

Chana

4,966.00 48.00 0.98 % 4,960.25 730.00 1,180.00

Rmseed

3,959.00 -6.00 -0.15 % 3,962.75 252.00 1,040.00

Guargum5

8,409.00 48.00 0.57 % 8,378.50 114.00 750.00

Cocudakl

1,645.50 -7.50 -0.45 % 1,645.63 15.00 580.00

Castor

4,439.00 -13.00 -0.29 % 4,432.25 158.00 480.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Cpo

583.50 14.60 2.56 % 583.48 10,915.24 -251.00

Cpo

586.60 10.10 1.75 % 589.43 5,933.03 -96.00

Menthaoil

1,748.00 58.60 3.46 % 1,744.35 3,527.88 -92.00

Cotton

18,450.00 110.00 0.59 % 18,422.50 1,364.98 -88.00

Cotton

18,600.00 100.00 0.54 % 18,587.50 181.30 -19.00

Cardamom

1,010.10 13.90 1.39 % 1,000.00 42.18 -15.00

Lead

160.05 -0.25 -0.15 % 160.00 224.01 -14.00

Nickel

758.70 -4.10 -0.53 % 760.30 279.64 -13.00

Cotton

18,460.00 90.00 0.48 % 18,435.00 1,015.17 -9.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Syoref

734.50 8.15 1.12 % 737.45 213.00 -3,030.00

Sybeanidr

2,930.00 4.00 0.14 % 2,931.25 804.00 -1,290.00

Guargum5

8,291.00 42.00 0.51 % 8,269.50 310.00 -215.00

Chana

4,370.00 -16.00 -0.36 % 4,382.25 10.00 -80.00

Tmcfgrnzm

7,226.00 24.00 0.33 % 7,199.50 70.00 -35.00

Cocudakl

1,598.50 -10.50 -0.65 % 1,601.75 116.00 -30.00

Jeeraunjha

20,290.00 -55.00 -0.27 % 20,262.50 127.00 -15.00

Syoref

748.00 3.10 0.42 % 749.00 0.00 -10.00
More