HomeMarket Commodity

Commodity

Commodity Prices

29-12-2017 3.31 %
402.34
30-11-2017 3.20 %
31-01-2018 2.93 %
31-10-2017 2.90 %
29-09-2017 2.88 %
 

Top Gainers

141.90
29-12-2017 3.31 %
158.20
30-11-2017 3.19 %
755.10
31-01-2018 2.93 %
139.95
31-10-2017 2.90 %
29-09-2017 2.88 %
More

Top Losers

1,113.00
15-11-2017 -1.11 %
1,141.00
13-10-2017 -0.94 %
27-11-2017 -0.88 %
26-09-2017 -0.79 %
26-10-2017 -0.68 %
More

Commodity Prices

20-12-2017 1.87 %
20-09-2017 1.79 %
20-09-2017 1.46 %
20-11-2017 1.10 %
13-10-2017 0.81 %
 

Top Gainers

5,238.00
20-12-2017 1.87 %
5,130.00
20-11-2017 1.10 %
4,882.00
13-10-2017 0.81 %
More

Top Losers

4,813.00
19-01-2018 -2.96 %
1,485.00
20-11-2017 -1.98 %
1,460.00
13-10-2017 -1.38 %
1,540.00
20-02-2018 -1.35 %
6,024.00
13-10-2017 -1.15 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Crudeoilm

3,289.00 74.00 2.30 % 3,261.75 228,742.00

Crudeoil

3,288.00 73.00 2.27 % 3,259.75 151,954.00

Nickel

728.00 13.80 1.93 % 724.35 51,340.00

Nickelm

729.00 14.70 2.05 % 724.43 43,688.00

Naturalgas

199.90 -1.60 -0.79 % 200.85 35,540.00

Silvermic

40,220.00 142.00 0.35 % 40,204.25 32,974.00

Zincmini

202.20 1.50 0.74 % 201.38 31,907.00

Alumini

139.15 3.90 2.88 % 137.26 30,793.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Chana

6,024.00 -70.00 -1.15 % 6,070.00 35,300.00

Castor

4,642.00 -42.00 -0.90 % 4,666.75 30,430.00

Cocudakl

1,494.00 -15.00 -0.99 % 1,502.00 23,280.00

Chana

5,985.00 -55.00 -0.91 % 6,017.75 15,420.00

Castor

4,728.00 -48.00 -1.01 % 4,758.75 8,150.00

Dhaniya

4,882.00 39.00 0.81 % 4,876.25 6,570.00

Dhaniya

5,130.00 56.00 1.10 % 5,109.00 3,620.00

Chana

5,881.00 -16.00 -0.27 % 5,902.25 2,350.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Crudeoil

3,288.00 73.00 2.27 % 3,259.75 495,699.20

Gold

29,774.00 153.00 0.51 % 29,736.50 235,545.16

Zinc

202.35 1.65 0.82 % 201.46 222,337.55

Lead

157.60 3.00 1.94 % 156.60 148,148.59

Silver

40,205.00 143.00 0.35 % 40,192.00 139,969.18

Copper

424.35 0.50 0.11 % 424.63 129,901.10

Aluminium

139.20 3.90 2.88 % 137.36 113,987.49

Nickel

728.00 13.80 1.93 % 724.35 93,313.60
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Chana

6,024.00 -70.00 -1.15 % 6,070.00 2,126.00

Castor

4,642.00 -42.00 -0.90 % 4,666.75 1,413.00

Chana

5,985.00 -55.00 -0.91 % 6,017.75 923.00

Castor

4,728.00 -48.00 -1.01 % 4,758.75 385.00

Cocudakl

1,494.00 -15.00 -0.99 % 1,502.00 348.00

Dhaniya

4,882.00 39.00 0.81 % 4,876.25 321.00

Dhaniya

5,130.00 56.00 1.10 % 5,109.00 186.00

Chana

5,881.00 -16.00 -0.27 % 5,902.25 138.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Crudeoilm

3,289.00 74.00 2.30 % 3,261.75 74,616.87 6,567.00

Crudeoil

3,288.00 73.00 2.27 % 3,259.75 495,699.20 4,477.00

Alumini

139.15 3.90 2.88 % 137.26 42,517.87 1,459.00

Alumini

139.95 3.95 2.90 % 138.10 5,411.39 1,090.00

Lead

157.60 3.00 1.94 % 156.60 148,148.59 805.00

Copperm

424.30 0.50 0.11 % 424.59 28,980.41 790.00

Leadmini

157.70 3.10 2.00 % 156.39 45,771.93 765.00

Crudeoilm

3,315.00 68.00 2.09 % 3,295.25 3,067.87 646.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Cocudakl

1,494.00 -15.00 -0.99 % 1,502.00 348.00 5,000.00

Castor

4,728.00 -48.00 -1.01 % 4,758.75 385.00 3,150.00

Dhaniya

5,130.00 56.00 1.10 % 5,109.00 186.00 1,700.00

Chana

6,024.00 -70.00 -1.15 % 6,070.00 2,126.00 1,010.00

Cocudakl

1,511.00 -16.00 -1.05 % 1,518.50 33.00 420.00

Barleyjpr

1,485.00 -30.00 -1.98 % 1,495.50 5.00 240.00

Chana

5,985.00 -55.00 -0.91 % 6,017.75 923.00 190.00

Dhaniya

5,238.00 96.00 1.87 % 5,229.75 11.00 170.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Nickel

728.00 13.80 1.93 % 724.35 93,313.60 -2,362.00

Nickelm

729.00 14.70 2.05 % 724.43 31,760.66 -1,497.00

Naturalgas

199.90 -1.60 -0.79 % 200.85 89,295.84 -804.00

Cpo

539.80 -1.70 -0.31 % 540.85 8,283.28 -713.00

Menthaoil

1,180.00 12.70 1.08 % 1,172.43 7,941.67 -545.00

Silver

40,205.00 143.00 0.35 % 40,192.00 139,969.18 -423.00

Goldm

29,787.00 159.00 0.53 % 29,731.00 25,042.05 -276.00

Naturalgas

203.80 -1.40 -0.68 % 204.75 5,910.93 -205.00

Copper

424.35 0.50 0.11 % 424.63 129,901.10 -187.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Dhaniya

4,882.00 39.00 0.81 % 4,876.25 321.00 -1,930.00

Castor

4,642.00 -42.00 -0.90 % 4,666.75 1,413.00 -240.00

Chana

5,881.00 -16.00 -0.27 % 5,902.25 138.00 -220.00

Barleyjpr

1,460.00 -20.50 -1.38 % 1,469.00 6.00 -60.00

Syoref

669.40 -1.55 -0.23 % 668.13 0.00 -30.00
More