HomeMarket Commodity

Commodity

Commodity Prices

15-09-2017 2.72 %
17-11-2017 2.36 %
18-12-2017 1.77 %
14-08-2017 1.72 %
19-01-2018 1.69 %
 

Top Gainers

1,068.00
15-09-2017 2.72 %
3,209.00
17-11-2017 2.36 %
3,218.00
18-12-2017 1.77 %
1,142.00
14-08-2017 1.71 %
3,253.00
19-01-2018 1.68 %
More

Top Losers

46,680.00
18-10-2017 -2.60 %
180.25
31-07-2017 -1.82 %
180.30
31-07-2017 -1.79 %
180.45
31-08-2017 -1.76 %
180.45
31-08-2017 -1.74 %
More

Commodity Prices

18-10-2017 3.34 %
20-11-2017 3.23 %
249.00
19-09-2017 2.15 %
13-10-2017 1.92 %
669.00
18-08-2017 1.79 %
 

Top Gainers

7,278.00
18-10-2017 3.34 %
7,383.00
20-11-2017 3.23 %
7,132.00
19-09-2017 2.15 %
7,216.00
13-10-2017 1.92 %
7,048.00
18-08-2017 1.79 %
More

Top Losers

3,469.00
20-10-2017 -2.99 %
3,350.00
20-12-2017 -2.50 %
1,297.00
20-09-2017 -1.97 %
1,290.00
18-08-2017 -1.15 %
1,421.00
18-08-2017 -0.59 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Crudeoilm

3,134.00 43.00 1.39 % 3,115.50 246,325.00

Crudeoil

3,134.00 44.00 1.42 % 3,120.50 165,629.00

Copper

407.75 1.75 0.43 % 408.61 57,822.00

Copperm

407.80 1.85 0.45 % 408.53 45,054.00

Silvermic

38,119.00 -185.00 -0.48 % 38,089.00 41,015.00

Nickel

638.80 -4.10 -0.63 % 640.38 37,567.00

Zincmini

180.25 -3.35 -1.82 % 182.06 35,310.00

Nickelm

638.90 -5.00 -0.77 % 641.03 29,304.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Chana

4,914.00 5.00 0.10 % 4,907.75 31,160.00

Cocudakl

1,531.00 8.00 0.53 % 1,523.25 29,380.00

Sybeanidr

3,020.00 -4.00 -0.13 % 3,015.50 26,180.00

Rmseed

3,686.00 3.00 0.08 % 3,684.50 25,600.00

Syoref

643.70 1.30 0.20 % 642.68 24,270.00

Guargum5

7,278.00 235.00 3.34 % 7,168.00 21,175.00

Castor

4,490.00 49.00 1.10 % 4,468.25 19,990.00

Cocudakl

1,531.00 14.00 0.92 % 1,520.25 19,300.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Crudeoil

3,134.00 44.00 1.42 % 3,120.50 517,607.42

Zinc

180.30 -3.30 -1.79 % 182.11 255,348.94

Copper

407.75 1.75 0.43 % 408.61 236,639.22

Gold

28,403.00 -75.00 -0.26 % 28,377.50 221,281.57

Silver

38,114.00 -175.00 -0.45 % 38,013.75 172,588.83

Lead

147.25 -1.00 -0.67 % 148.29 107,612.79

Crudeoilm

3,134.00 43.00 1.39 % 3,115.50 76,985.71

Zincmini

180.25 -3.35 -1.82 % 182.06 64,242.03
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Guargum5

7,278.00 235.00 3.34 % 7,168.00 1,541.00

Chana

4,914.00 5.00 0.10 % 4,907.75 1,531.00

Jeeraunjha

19,425.00 245.00 1.28 % 19,326.25 1,330.00

Rmseed

3,686.00 3.00 0.08 % 3,684.50 944.00

Castor

4,490.00 49.00 1.10 % 4,468.25 898.00

Sybeanidr

3,020.00 -4.00 -0.13 % 3,015.50 791.00

Chana

4,850.00 5.00 0.10 % 4,842.00 772.00

Tmcfgrnzm

7,048.00 124.00 1.79 % 6,950.00 669.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Silvermic

38,119.00 -185.00 -0.48 % 38,089.00 15,589.76 1,344.00

Naturalgas

188.00 -1.60 -0.84 % 188.85 33,646.65 1,284.00

Crudeoilm

3,134.00 43.00 1.39 % 3,115.50 76,985.71 1,197.00

Nickel

643.70 -4.00 -0.61 % 645.08 9,590.20 1,150.00

Goldpetal

2,848.00 -8.00 -0.28 % 2,850.50 115.62 1,119.00

Nickelm

644.50 -3.60 -0.55 % 645.40 3,947.85 389.00

Crudeoilm

3,154.00 43.00 1.38 % 3,140.75 2,987.20 298.00

Lead

148.35 -0.85 -0.56 % 149.38 11,266.98 292.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Sybeanidr

3,149.00 11.00 0.35 % 3,133.25 435.00 2,920.00

Syoref

651.10 3.90 0.60 % 648.76 99.00 2,600.00

Cocudakl

1,531.00 14.00 0.92 % 1,520.25 295.00 2,410.00

Castor

4,564.00 48.00 1.06 % 4,541.00 250.00 2,300.00

Rmseed

3,721.00 4.00 0.11 % 3,717.25 243.00 2,050.00

Dhaniya

5,030.00 31.00 0.62 % 5,014.25 157.00 1,370.00

Chana

4,914.00 5.00 0.10 % 4,907.75 1,531.00 870.00

Wheat

1,699.00 -1.00 -0.06 % 1,698.00 15.00 550.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Nickel

638.80 -4.10 -0.63 % 640.38 60,086.39 -3,815.00

Zinc

180.30 -3.30 -1.79 % 182.11 255,348.94 -1,873.00

Nickelm

638.90 -5.00 -0.77 % 641.03 18,745.70 -1,217.00

Copperm

407.80 1.85 0.45 % 408.53 46,101.92 -1,050.00

Zincmini

180.25 -3.35 -1.82 % 182.06 64,242.03 -778.00

Cpo

486.00 0.90 0.18 % 485.03 8,505.92 -698.00

Cotton

20,660.00 60.00 0.29 % 20,660.00 8,672.83 -679.00

Lead

147.25 -1.00 -0.67 % 148.29 107,612.79 -588.00

Zincmini

180.45 -3.20 -1.74 % 182.24 10,168.22 -568.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Rmseed

3,686.00 3.00 0.08 % 3,684.50 944.00 -4,320.00

Castor

4,490.00 49.00 1.10 % 4,468.25 898.00 -3,730.00

Cocudakl

1,531.00 8.00 0.53 % 1,523.25 450.00 -3,370.00

Syoref

643.70 1.30 0.20 % 642.68 156.00 -2,500.00

Sybeanidr

3,020.00 -4.00 -0.13 % 3,015.50 791.00 -2,260.00

Wheat

1,675.00 -1.00 -0.06 % 1,674.25 43.00 -1,400.00

Dhaniya

4,950.00 31.00 0.63 % 4,930.25 234.00 -1,150.00

Maizerabi

1,290.00 -15.00 -1.15 % 1,298.75 35.00 -540.00

Chana

4,850.00 5.00 0.10 % 4,842.00 772.00 -410.00
More