HomeMarket Commodity

Commodity

Commodity Prices

400,718.73
17-02-2017 2.25 %
17-02-2017 2.25 %
20-03-2017 2.13 %
9,832.06
20-03-2017 2.13 %
31-03-2017 1.86 %
 

Top Gainers

3,923.00
19-07-2017 3.20 %
3,778.00
30-01-2017 2.55 %
3,811.00
27-02-2017 2.41 %
3,846.00
30-03-2017 2.36 %
3,638.00
17-02-2017 2.24 %
More

Top Losers

25-01-2017 -3.77 %
23-02-2017 -3.59 %
673.20
31-03-2017 -3.06 %
683.90
31-05-2017 -2.43 %
28-03-2017 -2.37 %
More

Commodity Prices

7,507.20
20-03-2017 2.26 %
468.48
20-01-2017 1.99 %
1,476.78
20-04-2017 1.99 %
20-01-2017 1.97 %
236.57
19-05-2017 1.81 %
 

Top Gainers

7,082.00
20-07-2017 2.72 %
7,036.00
20-06-2017 2.26 %
17,880.00
20-03-2017 2.25 %
17,705.00
20-04-2017 1.98 %
6,990.00
19-05-2017 1.80 %
More

Top Losers

24,650.00
20-03-2017 -2.45 %
25,100.00
20-04-2017 -1.72 %
3,122.00
20-02-2017 -1.17 %
711.90
20-03-2017 -1.17 %
700.00
20-07-2017 -1.15 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Zinc

187.05 -0.05 -0.02 % 186.51 105,590,000.00

Lead

157.15 1.35 0.86 % 155.86 75,295,000.00

Naturalgas

221.80 -8.70 -3.77 % 224.10 59,036,000.00

Copper

394.75 1.90 0.48 % 393.96 35,534,000.00

Zincmini

187.10 0.05 0.02 % 186.53 33,630,000.00

Aluminium

126.00 1.70 1.36 % 125.03 33,570,000.00

Leadmini

157.20 1.40 0.89 % 155.96 27,653,000.00

Cpo

579.80 -5.80 -0.99 % 582.53 19,030,000.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Sybeanidr

3,122.00 -37.00 -1.17 % 3,135.00 41,940.00

Cocudakl

2,245.00 23.00 1.03 % 2,234.00 33,770.00

Syoref

717.15 -8.00 -1.10 % 720.29 31,240.00

Sybeanidr

3,174.00 -35.00 -1.09 % 3,186.50 15,310.00

Rmseed

3,925.00 -10.00 -0.25 % 3,927.50 14,260.00

Cocudakl

2,277.00 23.00 1.02 % 2,266.00 13,870.00

Castor

4,071.00 -27.00 -0.65 % 4,086.50 11,390.00

Syoref

711.90 -8.45 -1.17 % 716.41 10,600.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Crudeoil

3,638.00 80.00 2.24 % 3,609.00 400,718.73

Gold

28,625.00 97.00 0.34 % 28,625.75 227,404.84

Zinc

187.05 -0.05 -0.02 % 186.51 196,527.18

Silver

41,425.00 155.00 0.37 % 41,379.25 191,225.34

Copper

394.75 1.90 0.48 % 393.96 139,672.44

Naturalgas

221.80 -8.70 -3.77 % 224.10 132,740.06

Lead

157.15 1.35 0.86 % 155.86 117,003.22

Crudeoilm

3,639.00 80.00 2.24 % 3,603.25 66,815.79
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Syoref

717.15 -8.00 -1.10 % 720.29 22,463.08

Sybeanidr

3,122.00 -37.00 -1.17 % 3,135.00 13,136.72

Kapassrnr

1,013.00 -5.50 -0.54 % 1,015.88 9,324.87

Syoref

711.90 -8.45 -1.17 % 716.41 7,559.62

Cocudakl

2,245.00 23.00 1.03 % 2,234.00 7,538.92

Jeeraunjha

17,880.00 395.00 2.25 % 17,721.25 7,507.20

Rmseed

3,925.00 -10.00 -0.25 % 3,927.50 5,597.89

Sybeanidr

3,174.00 -35.00 -1.09 % 3,186.50 4,873.66
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Nickel

658.70 -14.50 -2.15 % 667.10 65,486.41 3,907.00

Nickelm

658.60 -14.80 -2.19 % 666.35 23,108.58 2,623.00

Nickel

664.60 -15.10 -2.22 % 672.88 6,292.53 1,859.00

Nickelm

664.80 -15.10 -2.22 % 673.30 2,713.53 1,165.00

Crudeoil

3,638.00 80.00 2.24 % 3,609.00 400,718.73 800.00

Crudeoilm

3,697.00 77.00 2.12 % 3,670.00 2,723.33 695.00

Naturalgas

222.40 -8.30 -3.59 % 224.43 11,128.48 365.00

Cotton

20,590.00 60.00 0.29 % 20,557.50 4,969.20 352.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Cocudakl

2,277.00 23.00 1.02 % 2,266.00 3,139.27 4,140.00

Syoref

717.15 -8.00 -1.10 % 720.29 22,463.08 2,600.00

Syoref

711.90 -8.45 -1.17 % 716.41 7,559.62 2,100.00

Sybeanidr

3,290.00 -31.00 -0.93 % 3,303.00 550.76 1,100.00

Rmseed

3,925.00 -10.00 -0.25 % 3,927.50 5,597.89 890.00

Jeeraunjha

17,880.00 395.00 2.25 % 17,721.25 7,507.20 771.00

Guargum5

6,486.00 46.00 0.71 % 6,471.50 1,097.04 760.00

Syoref

708.35 -7.85 -1.09 % 711.06 2,034.09 390.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Crudeoilm

3,639.00 80.00 2.24 % 3,603.25 66,815.79 -1,711.00

Silvermic

41,429.00 150.00 0.36 % 41,394.25 21,271.66 -1,424.00

Cotton

20,200.00 40.00 0.19 % 20,170.00 10,690.76 -577.00

Goldpetal

2,883.00 5.00 0.17 % 2,884.25 124.33 -525.00

Cpo

588.50 -4.60 -0.77 % 590.13 7,873.55 -424.00

Goldm

28,685.00 97.00 0.33 % 28,684.50 33,018.82 -372.00

Zinc

187.05 -0.05 -0.02 % 186.51 196,527.18 -277.00

Zincmini

187.10 0.05 0.02 % 186.53 62,588.47 -223.00

Naturalgas

221.80 -8.70 -3.77 % 224.10 132,740.06 -208.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Cocudakl

2,245.00 23.00 1.03 % 2,234.00 7,538.92 -1,900.00

Guargum5

6,419.00 52.00 0.81 % 6,399.25 2,869.60 -850.00

Syoref

704.95 -6.30 -0.88 % 706.61 501.20 -320.00

Maizekhrf

1,463.00 17.00 1.17 % 1,456.00 516.24 -270.00

Castor

4,181.00 15.00 0.36 % 4,179.75 389.35 -240.00

Wheat

1,860.00 1.00 0.05 % 1,858.75 386.18 -170.00

Sybeanidr

3,226.00 -33.00 -1.01 % 3,250.00 2,157.47 -130.00

Tmcfgrnzm

6,990.00 124.00 1.80 % 6,941.50 236.57 -95.00

Sugarm

3,829.00 -6.00 -0.15 % 3,828.50 160.82 -40.00
More