HomeMarket Commodity

Commodity

Commodity Prices

15-03-2017 1.81 %
30-06-2017 1.71 %
31-05-2017 0.81 %
13-04-2017 0.79 %
28-04-2017 0.72 %
 

Top Gainers

1,460.10
15-03-2017 1.81 %
44,592.00
30-06-2017 1.71 %
2,979.00
31-05-2017 0.81 %
1,450.00
13-04-2017 0.79 %
21,020.00
28-04-2017 0.71 %
More

Top Losers

25-04-2017 -2.46 %
28-03-2017 -2.24 %
3,900.00
20-03-2017 -1.96 %
540.40
28-02-2017 -1.49 %
23-02-2017 -1.44 %
More

Commodity Prices

1.00
20-06-2017 3.17 %
20-03-2017 2.66 %
20-04-2017 2.64 %
20-06-2017 2.00 %
28-04-2017 1.71 %
 

Top Gainers

17,600.00
20-06-2017 3.17 %
7,129.00
20-03-2017 2.66 %
7,234.00
20-04-2017 2.64 %
6,938.00
20-06-2017 2.00 %
1,041.50
28-04-2017 1.71 %
More

Top Losers

3,180.00
20-07-2017 -2.09 %
3,237.00
18-08-2017 -1.88 %
23,810.00
20-04-2017 -1.53 %
3,125.00
20-06-2017 -1.45 %
3,039.00
19-05-2017 -1.43 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Crudeoilm

3,647.00 -21.00 -0.57 % 3,652.50 29,204.00

Crudeoil

3,646.00 -22.00 -0.59 % 3,650.50 18,420.00

Naturalgas

170.00 -2.50 -1.44 % 171.08 14,313.00

Zincmini

190.70 -1.30 -0.67 % 190.68 9,710.00

Copper

402.00 -3.25 -0.80 % 402.63 6,848.00

Nickel

720.40 -1.10 -0.15 % 720.80 6,819.00

Copperm

402.05 -3.20 -0.78 % 403.03 6,270.00

Silvermic

42,691.00 -161.00 -0.37 % 42,806.25 6,254.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Sybeanidr

2,885.00 -34.00 -1.16 % 2,897.50 45,050.00

Sybeanidr

2,950.00 -37.00 -1.24 % 2,964.50 33,480.00

Cocudakl

2,238.00 23.00 1.04 % 2,229.25 19,760.00

Syoref

654.20 -1.75 -0.27 % 655.26 16,230.00

Rmseed

3,789.00 -3.00 -0.08 % 3,789.25 15,980.00

Guargum5

7,129.00 185.00 2.66 % 7,052.00 14,370.00

Castor

3,957.00 10.00 0.25 % 3,949.50 10,820.00

Cocudakl

2,273.00 23.00 1.02 % 2,264.25 7,660.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Crudeoil

3,646.00 -22.00 -0.59 % 3,650.50 67,307.28

Gold

29,230.00 -71.00 -0.24 % 29,230.75 60,294.63

Zinc

190.75 -1.25 -0.65 % 190.55 48,628.73

Naturalgas

170.00 -2.50 -1.44 % 171.08 30,654.03

Copper

402.00 -3.25 -0.80 % 402.63 27,561.94

Silver

42,664.00 -172.00 -0.40 % 42,699.50 26,528.18

Lead

151.05 -0.40 -0.26 % 151.00 22,242.37

Zincmini

190.70 -1.30 -0.67 % 190.68 18,480.07
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Sybeanidr

2,885.00 -34.00 -1.16 % 2,897.50 1,300.00

Guargum5

7,129.00 185.00 2.66 % 7,052.00 1,024.00

Sybeanidr

2,950.00 -37.00 -1.24 % 2,964.50 988.00

Jeeraunjha

17,430.00 235.00 1.37 % 17,403.75 707.00

Rmseed

3,789.00 -3.00 -0.08 % 3,789.25 605.00

Guargum5

7,234.00 186.00 2.64 % 7,170.25 458.00

Cocudakl

2,238.00 23.00 1.04 % 2,229.25 442.00

Castor

3,957.00 10.00 0.25 % 3,949.50 428.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Crudeoilm

3,647.00 -21.00 -0.57 % 3,652.50 10,672.11 4,371.00

Crudeoil

3,646.00 -22.00 -0.59 % 3,650.50 67,307.28 3,417.00

Silvermic

42,691.00 -161.00 -0.37 % 42,806.25 2,669.71 1,307.00

Nickel

720.40 -1.10 -0.15 % 720.80 12,262.81 1,028.00

Naturalgas

178.90 -4.10 -2.24 % 180.20 8,473.66 1,023.00

Zincmini

190.70 -1.30 -0.67 % 190.68 18,480.07 1,011.00

Leadmini

151.05 -0.40 -0.26 % 151.00 7,379.26 794.00

Naturalgas

170.00 -2.50 -1.44 % 171.08 30,654.03 779.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Sybeanidr

2,950.00 -37.00 -1.24 % 2,964.50 988.00 3,620.00

Guargum5

7,234.00 186.00 2.64 % 7,170.25 458.00 1,710.00

Rmseed

3,789.00 -3.00 -0.08 % 3,789.25 605.00 1,660.00

Cocudakl

2,273.00 23.00 1.02 % 2,264.25 174.00 1,520.00

Cocudakl

2,308.00 19.00 0.83 % 2,301.00 92.00 1,460.00

Syoref

643.80 -1.50 -0.23 % 645.21 23.00 1,400.00

Castor

4,017.00 8.00 0.20 % 4,010.50 142.00 1,370.00

Castor

3,957.00 10.00 0.25 % 3,949.50 428.00 1,360.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Goldpetal

2,970.00 -1.00 -0.03 % 2,970.50 24.29 -559.00

Cpo

540.40 -8.20 -1.49 % 544.68 7,272.56 -543.00

Cotton

20,750.00 140.00 0.67 % 20,710.00 5,419.68 -294.00

Menthaoil

1,020.70 5.60 0.55 % 1,016.90 2,637.89 -270.00

Cpo

531.70 -6.40 -1.18 % 535.58 7,367.36 -130.00

Copperm

405.65 -2.90 -0.70 % 406.29 772.29 -80.00

Zincmini

190.65 -1.25 -0.65 % 190.55 2,148.44 -72.00

Goldguinea

23,819.00 -43.00 -0.18 % 23,816.75 25.96 -48.00

Alumini

125.40 -0.40 -0.31 % 125.43 536.48 -36.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Guargum5

7,129.00 185.00 2.66 % 7,052.00 1,024.00 -1,800.00

Cocudakl

2,238.00 23.00 1.04 % 2,229.25 442.00 -1,580.00

Syoref

647.80 -1.75 -0.27 % 649.11 34.00 -440.00

Sugarm

3,839.00 -37.00 -0.95 % 3,834.25 41.00 -290.00

Tmcfgrnzm

6,846.00 108.00 1.60 % 6,824.00 230.00 -245.00

Syoref

643.00 -2.40 -0.37 % 642.95 2.00 -160.00

Jeeraunjha

17,430.00 235.00 1.37 % 17,403.75 707.00 -114.00

Sbmealidr

23,810.00 -370.00 -1.53 % 23,810.00 10.00 -30.00

Sbmealidr

23,200.00 -140.00 -0.60 % 23,200.00 23.00 -30.00
More