HomeMarket Commodity

Commodity

Commodity Prices

21-05-2018 2.10 %
20,315.84
19-04-2018 2.10 %
652,135.80
19-03-2018 2.08 %
19-04-2018 2.05 %
19-03-2018 2.05 %
 

Top Gainers

4,082.00
19-04-2018 2.10 %
4,080.00
21-05-2018 2.10 %
4,082.00
19-03-2018 2.07 %
4,080.00
19-04-2018 2.05 %
4,081.00
19-03-2018 2.05 %
More

Top Losers

1,236.30
30-04-2018 -3.99 %
1,257.00
28-03-2018 -3.23 %
1,161.90
31-05-2018 -2.97 %
1,252.00
28-02-2018 -2.92 %
164.95
30-04-2018 -1.78 %
More

Commodity Prices

18-05-2018 2.17 %
20-04-2018 1.92 %
20-06-2018 1.69 %
18-05-2018 1.17 %
20-07-2018 1.11 %
 

Top Gainers

5,746.00
18-05-2018 2.17 %
5,678.00
20-04-2018 1.92 %
754.10
20-06-2018 1.69 %
756.60
18-05-2018 1.17 %
752.25
20-07-2018 1.11 %
More

Top Losers

1,693.00
20-06-2018 -2.36 %
1,604.00
20-03-2018 -1.84 %
1,658.00
18-05-2018 -1.81 %
1,633.00
20-04-2018 -1.72 %
931.00
30-04-2018 -1.48 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Crudeoilm

4,081.00 82.00 2.05 % 4,052.00 289,095.00

Crudeoil

4,082.00 83.00 2.07 % 4,039.00 161,620.00

Nickel

895.70 1.90 0.21 % 887.78 47,768.00

Naturalgas

171.60 -1.00 -0.57 % 172.15 45,784.00

Copper

464.30 3.85 0.83 % 460.33 40,993.00

Silvermic

38,700.00 43.00 0.11 % 38,579.25 40,462.00

Nickelm

895.90 1.90 0.21 % 888.85 39,143.00

Zincmini

231.40 0.75 0.32 % 229.69 35,874.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Sybeanidr

3,761.00 -2.00 -0.05 % 3,775.25 68,890.00

Cocudakl

1,604.00 -30.00 -1.84 % 1,619.75 38,270.00

Chana

3,916.00 23.00 0.59 % 3,906.75 29,730.00

Sybeanidr

3,812.00 2.00 0.05 % 3,824.75 29,210.00

Syoref

754.00 3.75 0.50 % 752.11 27,600.00

Rmseed

4,168.00 33.00 0.80 % 4,156.50 26,370.00

Syoref

758.10 6.60 0.88 % 754.86 22,930.00

Guargum5

9,630.00 36.00 0.38 % 9,637.50 17,995.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Crudeoil

4,082.00 83.00 2.07 % 4,039.00 652,135.80

Zinc

231.35 0.70 0.30 % 229.55 274,377.79

Gold

30,581.00 105.00 0.34 % 30,506.50 219,411.33

Copper

464.30 3.85 0.83 % 460.33 188,145.54

Silver

38,680.00 40.00 0.10 % 38,541.75 186,419.65

Lead

165.95 0.40 0.24 % 164.49 118,107.28

Crudeoilm

4,081.00 82.00 2.05 % 4,052.00 116,657.74

Nickel

895.70 1.90 0.21 % 887.78 105,551.60
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Sybeanidr

3,761.00 -2.00 -0.05 % 3,775.25 2,591.00

Guargum5

9,630.00 36.00 0.38 % 9,637.50 1,733.00

Chana

3,916.00 23.00 0.59 % 3,906.75 1,164.00

Sybeanidr

3,812.00 2.00 0.05 % 3,824.75 1,113.00

Rmseed

4,168.00 33.00 0.80 % 4,156.50 1,099.00

Cocudakl

1,604.00 -30.00 -1.84 % 1,619.75 614.00

Chana

3,936.00 15.00 0.38 % 3,933.75 609.00

Guargum5

9,764.00 41.00 0.42 % 9,773.00 531.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Crudeoilm

4,081.00 82.00 2.05 % 4,052.00 116,657.74 5,486.00

Crudeoil

4,082.00 83.00 2.07 % 4,039.00 652,135.80 3,375.00

Copper

464.30 3.85 0.83 % 460.33 188,145.54 1,709.00

Copperm

468.40 3.45 0.74 % 464.76 7,893.61 1,426.00

Copperm

464.35 4.05 0.87 % 459.99 39,037.69 1,138.00

Nickel

898.90 1.40 0.15 % 890.43 9,629.59 905.00

Silver

39,221.00 61.00 0.15 % 39,055.50 27,891.98 869.00

Silverm

39,238.00 60.00 0.15 % 39,089.50 7,489.75 846.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Sybeanidr

3,812.00 2.00 0.05 % 3,824.75 1,113.00 9,610.00

Syoref

758.10 6.60 0.88 % 754.86 174.00 7,920.00

Cocudakl

1,604.00 -30.00 -1.84 % 1,619.75 614.00 3,550.00

Chana

3,936.00 15.00 0.38 % 3,933.75 609.00 2,670.00

Guargum5

9,764.00 41.00 0.42 % 9,773.00 531.00 2,460.00

Cocudakl

1,633.00 -28.50 -1.72 % 1,648.50 221.00 2,200.00

Rmseed

4,168.00 33.00 0.80 % 4,156.50 1,099.00 1,860.00

Castor

4,321.00 21.00 0.49 % 4,308.25 229.00 1,560.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Silvermic

38,700.00 43.00 0.11 % 38,579.25 15,584.80 -2,113.00

Naturalgas

171.60 -1.00 -0.57 % 172.15 98,477.92 -1,419.00

Goldpetal

3,063.00 29.00 0.95 % 3,046.25 75.17 -1,201.00

Silverm

38,704.00 46.00 0.11 % 38,561.75 43,875.71 -1,130.00

Silver

38,680.00 40.00 0.10 % 38,541.75 186,419.65 -1,049.00

Cotton

20,010.00 0.00 0.00 % 20,057.50 12,223.80 -756.00

Cpo

581.20 0.40 0.06 % 581.08 7,381.96 -713.00

Nickel

895.70 1.90 0.21 % 887.78 105,551.60 -582.00

Zincmini

231.40 0.75 0.32 % 229.69 81,963.04 -546.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Sybeanidr

3,761.00 -2.00 -0.05 % 3,775.25 2,591.00 -15,140.00

Syoref

754.00 3.75 0.50 % 752.11 208.00 -5,950.00

Guargum5

9,630.00 36.00 0.38 % 9,637.50 1,733.00 -2,180.00

Jeeraunjha

15,525.00 -110.00 -0.70 % 15,557.50 402.00 -273.00

Chana

3,916.00 23.00 0.59 % 3,906.75 1,164.00 -210.00

Dhaniya

5,678.00 107.00 1.92 % 5,627.25 333.00 -160.00

Wheat

1,780.00 4.00 0.23 % 1,777.75 8.00 -70.00

Syoref

752.25 8.25 1.11 % 749.53 1.00 -40.00

Syoref

754.10 12.50 1.69 % 749.73 1.00 -10.00
More