Home MarketCommodity Top Losers

Commodity Top Losers

Track top losing commodities on MCX & NCDEX.

All

Exchange   
Category  
Contract Expiry  
Symbol Expiry Date Current Price Change Change % Open Interest (OI) OI Change %

Menthaoil

30-04-2018 1,593.00 -101.20 -5.97 % 67.00 -8.22 %

Menthaoil

28-02-2018 1,577.00 -99.00 -5.90 % 704.00 10.69 %

Menthaoil

31-01-2018 1,559.70 -97.70 -5.89 % 1,596.00 -2.68 %

Menthaoil

28-03-2018 1,594.40 -96.10 -5.68 % 187.00 25.50 %

Menthaoil

31-05-2018 1,375.10 -80.40 -5.52 % 99.00 4.21 %

Nickelm

28-02-2018 807.20 -15.50 -1.88 % 1,269.00 -10.25 %

Nickelm

31-01-2018 802.60 -15.30 -1.87 % 6,150.00 3.40 %

Nickel

31-01-2018 802.60 -15.20 -1.85 % 11,225.00 5.68 %

Nickelm

30-03-2018 811.60 -15.30 -1.85 % 27.00 17.39 %

Nickel

30-03-2018 811.80 -15.00 -1.81 % 21.00 31.25 %

Nickel

28-02-2018 807.90 -14.80 -1.79 % 1,443.00 42.59 %

Goldguinea

28-03-2018 23,301.00 -298.00 -1.26 % 4.00 0.00 %

Aluminium

30-03-2018 141.10 -1.40 -0.98 % 390.00 0.00 %

Copperm

29-06-2018 463.70 -3.50 -0.74 % 69.00 0.00 %

Crudeoilm

19-01-2018 4,088.00 -28.00 -0.68 % 36,505.00 -5.29 %

Crudeoil

19-01-2018 4,089.00 -27.00 -0.65 % 19,350.00 -4.81 %

Alumini

30-03-2018 140.90 -0.90 -0.63 % 42.00 -2.33 %

Crudeoil

16-02-2018 4,093.00 -26.00 -0.63 % 6,030.00 6.82 %

Crudeoilm

16-02-2018 4,093.00 -26.00 -0.63 % 14,912.00 5.90 %

Aluminium

28-02-2018 140.55 -0.80 -0.56 % 1,685.00 -2.15 %

Crudeoil

19-03-2018 4,091.00 -23.00 -0.55 % 218.00 6.34 %

Aluminium

31-01-2018 140.35 -0.75 -0.53 % 2,144.00 -11.15 %

Alumini

28-02-2018 140.60 -0.75 -0.53 % 884.00 -6.26 %

Copperm

28-02-2018 456.60 -2.25 -0.49 % 7,045.00 -11.87 %

Alumini

31-01-2018 140.40 -0.70 -0.49 % 4,134.00 -5.87 %

Copper

30-04-2018 460.45 -2.20 -0.47 % 697.00 2.50 %

Crudeoilm

19-03-2018 4,092.00 -19.00 -0.46 % 1,069.00 8.20 %

Copper

28-02-2018 456.65 -2.15 -0.46 % 11,758.00 -2.41 %

Nickelm

30-04-2018 815.00 -3.80 -0.46 % 3.00 200.00 %

Nickel

30-04-2018 811.90 -3.70 -0.45 % 3.00 50.00 %

Cotton

30-03-2018 21,070.00 -90.00 -0.42 % 500.00 5.71 %

Cotton

28-02-2018 20,880.00 -80.00 -0.38 % 5,433.00 5.41 %

Silvermic

28-02-2018 39,450.00 -144.00 -0.36 % 43,810.00 -2.33 %

Silvermic

29-06-2018 40,477.00 -148.00 -0.36 % 79.00 9.72 %

Silverm

28-02-2018 39,450.00 -144.00 -0.36 % 16,181.00 -5.66 %

Copperm

30-04-2018 460.95 -1.65 -0.35 % 1,152.00 -6.27 %

Silvermic

30-04-2018 39,946.00 -142.00 -0.35 % 4,944.00 4.30 %

Silver

05-03-2018 39,435.00 -135.00 -0.34 % 17,035.00 -1.46 %

Lead

31-01-2018 163.85 -0.50 -0.30 % 2,317.00 -9.32 %

Silverm

30-04-2018 39,954.00 -124.00 -0.30 % 781.00 4.27 %

Leadmini

31-01-2018 163.85 -0.50 -0.30 % 3,398.00 -4.87 %

Cotton

31-01-2018 20,660.00 -60.00 -0.28 % 6,005.00 -7.80 %

Silver

05-07-2018 40,413.00 -106.00 -0.26 % 11.00 -15.38 %

Silver

04-05-2018 39,945.00 -92.00 -0.22 % 610.00 1.16 %

Lead

28-02-2018 164.25 -0.30 -0.18 % 403.00 69.33 %

Leadmini

28-02-2018 164.35 -0.15 -0.09 % 748.00 17.80 %

Goldpetal

28-03-2018 2,975.00 -2.00 -0.06 % 129.00 7.50 %

Cpo

31-01-2018 557.50 -0.20 -0.03 % 4,322.00 -1.35 %

Zinc

31-01-2018 219.80 -0.05 -0.02 % 13,772.00 0.70 %

Zincmini

31-01-2018 219.80 -0.05 -0.02 % 19,388.00 -3.20 %

Castor

19-01-2018 3,951.00 -122.00 -3.00 % 2,550.00 6.69 %

Castor

20-04-2018 4,148.00 -106.00 -2.49 % 20.00 100.00 %

Maizerabi

18-05-2018 1,135.00 -28.00 -2.41 % 20.00 0.00 %

Castor

20-02-2018 4,036.00 -90.00 -2.18 % 63,190.00 -3.92 %

Castor

20-03-2018 4,103.00 -87.00 -2.08 % 9,840.00 23.62 %

Jeeraunjha

19-01-2018 21,130.00 -430.00 -1.99 % 4,626.00 -20.96 %

Guargum5

20-03-2018 9,429.00 -187.00 -1.94 % 6,120.00 19.77 %

Guargum5

20-02-2018 9,317.00 -180.00 -1.90 % 77,500.00 -0.84 %

Rmseed

19-01-2018 3,825.00 -70.00 -1.80 % 1,520.00 -32.74 %

Dhaniya

18-05-2018 6,070.00 -106.00 -1.72 % 110.00 22.22 %

Jeeraunjha

20-04-2018 16,845.00 -250.00 -1.46 % 1,674.00 2.95 %

Jeeraunjha

20-03-2018 16,680.00 -245.00 -1.45 % 9,003.00 3.13 %

Rmseed

18-05-2018 4,105.00 -53.00 -1.27 % 3,090.00 13.60 %

Rmseed

20-04-2018 4,068.00 -50.00 -1.21 % 36,440.00 -8.88 %

Chana

20-04-2018 3,845.00 -39.00 -1.00 % 21,320.00 0.05 %

Dhaniya

20-04-2018 5,975.00 -55.00 -0.91 % 23,770.00 1.06 %

Chana

20-03-2018 3,814.00 -34.00 -0.88 % 82,460.00 0.86 %

Chana

19-01-2018 4,150.00 -24.00 -0.57 % 2,440.00 -4.31 %

Cocudakl

19-01-2018 1,775.00 -9.50 -0.53 % 5,060.00 -21.55 %

Chana

18-05-2018 3,909.00 -20.00 -0.51 % 970.00 2.11 %

Tmcfgrnzm

20-04-2018 7,532.00 -38.00 -0.50 % 10,075.00 -0.84 %

Cocudakl

18-05-2018 1,848.50 -9.00 -0.48 % 1,350.00 486.96 %

Cocudakl

20-04-2018 1,818.00 -7.00 -0.38 % 4,540.00 9.93 %

Tmcfgrnzm

18-05-2018 7,632.00 -28.00 -0.37 % 390.00 4.00 %

Wheat

19-01-2018 1,680.00 -6.00 -0.36 % 240.00 0.00 %

Dhaniya

19-01-2018 5,589.00 -17.00 -0.30 % 3,340.00 -24.26 %

Sybeanidr

20-04-2018 3,408.00 -10.00 -0.29 % 18,780.00 23.88 %

Sybeanidr

20-03-2018 3,354.00 -8.00 -0.24 % 102,120.00 4.53 %

Wheat

20-02-2018 1,715.00 -4.00 -0.23 % 5,400.00 -0.55 %

Sybeanidr

18-05-2018 3,473.00 -7.00 -0.20 % 7,000.00 15.32 %

Maizerabi

20-04-2018 1,161.00 -2.00 -0.17 % 160.00 14.29 %

Syoref

19-01-2018 743.00 -1.05 -0.14 % 11,340.00 -13.96 %

Wheat

20-03-2018 1,727.00 -2.00 -0.12 % 1,250.00 5.93 %

Syoref

20-03-2018 738.50 -0.90 -0.12 % 14,320.00 0.99 %

Syoref

20-02-2018 743.50 -0.65 -0.09 % 36,340.00 -2.78 %

Syoref

20-04-2018 735.50 -0.50 -0.07 % 5,310.00 -0.19 %

Cocudakl

20-03-2018 1,793.00 -0.50 -0.03 % 33,550.00 0.42 %