Home MarketCommodity Top Losers

Commodity Top Losers

Track top losing commodities on MCX & NCDEX.

All

Exchange   
Category  
Contract Expiry  
Symbol Expiry Date Current Price Change Change % Open Interest (OI) OI Change %

Goldpetal

29-09-2017 2,865.00 -14.00 -0.48 % 212.00 34.18 %

Goldguinea

31-07-2017 22,590.00 -110.00 -0.48 % 926.00 -9.83 %

Goldpetal

31-08-2017 2,856.00 -13.00 -0.45 % 8,861.00 25.94 %

Gold

05-12-2017 28,887.00 -112.00 -0.38 % 236.00 -0.42 %

Goldpetal

31-07-2017 2,827.00 -10.00 -0.35 % 7,009.00 -4.98 %

Goldguinea

31-08-2017 22,805.00 -50.00 -0.21 % 959.00 27.02 %

Gold

04-08-2017 28,478.00 -38.00 -0.13 % 5,494.00 -6.36 %

Goldm

05-09-2017 28,630.00 -39.00 -0.13 % 2,145.00 9.05 %

Goldm

04-08-2017 28,494.00 -36.00 -0.12 % 6,159.00 -8.66 %

Gold

05-10-2017 28,721.00 -28.00 -0.09 % 2,266.00 5.94 %

Goldm

05-10-2017 28,740.00 -21.00 -0.07 % 267.00 5.12 %

Tmcfgrnzm

19-09-2017 6,982.00 -290.00 -3.99 % 4,000.00 15.94 %

Tmcfgrnzm

18-08-2017 6,886.00 -284.00 -3.96 % 11,705.00 -6.51 %

Sugarm

20-03-2018 3,333.00 -103.00 -3.00 % 10.00 0.00 %

Maizerabi

20-09-2017 1,320.00 -39.00 -2.87 % 3,270.00 8.64 %

Maizerabi

18-08-2017 1,300.00 -33.00 -2.48 % 11,720.00 -9.50 %

Cocudakl

18-08-2017 1,518.00 -37.00 -2.38 % 103,130.00 -1.15 %

Castor

13-10-2017 4,580.00 -49.00 -1.06 % 130.00 333.33 %

Sugarm

20-10-2017 3,561.00 -29.00 -0.81 % 90.00 0.00 %

Cocudakl

20-09-2017 1,515.00 -10.00 -0.66 % 23,010.00 10.95 %

Jeeraunjha

18-08-2017 19,200.00 -50.00 -0.26 % 12,930.00 0.91 %

Dhaniya

18-08-2017 4,910.00 -13.00 -0.26 % 37,240.00 -3.30 %

Wheat

18-08-2017 1,673.00 -3.00 -0.18 % 18,690.00 -2.55 %

Wheat

20-09-2017 1,698.00 -1.00 -0.06 % 3,660.00 12.27 %

Kapassrnr

30-04-2018 857.00 -0.50 -0.06 % 8,194.00 -0.61 %

Jeeraunjha

20-09-2017 19,340.00 -10.00 -0.05 % 4,110.00 6.28 %

Castor

18-08-2017 4,434.00 -2.00 -0.05 % 73,350.00 -1.11 %