Home MarketCommodity Top Losers

Commodity Top Losers

Track top losing commodities on MCX & NCDEX.

All

Exchange   
Category  
Contract Expiry  
Symbol Expiry Date Current Price Change Change % Open Interest (OI) OI Change %

Copperm

29-06-2018 465.30 -6.70 -1.41 % 10,699.00 -21.71 %

Copper

29-06-2018 465.30 -6.70 -1.41 % 12,908.00 -18.39 %

Copperm

31-08-2018 470.50 -6.45 -1.35 % 1,462.00 -17.17 %

Copper

31-08-2018 470.60 -6.30 -1.32 % 1,667.00 -5.55 %

Menthaoil

31-05-2018 1,252.90 -13.70 -1.08 % 1,030.00 4.25 %

Menthaoil

31-07-2018 1,148.00 -10.80 -0.93 % 147.00 -2.65 %

Silver

05-07-2018 40,350.00 -145.00 -0.35 % 15,103.00 3.20 %

Silver

05-09-2018 40,910.00 -147.00 -0.35 % 769.00 1.99 %

Silverm

29-06-2018 40,377.00 -132.00 -0.32 % 15,321.00 3.97 %

Silvermic

29-06-2018 40,379.00 -127.00 -0.31 % 32,224.00 3.22 %

Silvermic

31-08-2018 40,957.00 -125.00 -0.30 % 3,746.00 1.19 %

Silverm

31-08-2018 40,955.00 -126.00 -0.30 % 688.00 0.58 %

Crudeoilm

20-08-2018 4,928.00 -9.00 -0.18 % 59.00 7.27 %

Dhaniya

20-07-2018 4,671.00 -172.00 -3.55 % 5,950.00 4.75 %

Dhaniya

20-06-2018 4,614.00 -167.00 -3.49 % 32,030.00 0.91 %

Cocudakl

19-09-2018 1,345.00 -42.50 -3.06 % 280.00 3.70 %

Cocudakl

20-08-2018 1,310.00 -34.50 -2.57 % 9,300.00 -0.21 %

Cocudakl

20-07-2018 1,273.50 -28.00 -2.15 % 71,700.00 1.63 %

Cocudakl

20-06-2018 1,259.50 -20.00 -1.56 % 166,240.00 1.21 %

Guargum5

20-06-2018 8,223.00 -80.00 -0.96 % 46,250.00 -6.02 %

Guargum5

20-07-2018 8,332.00 -75.00 -0.89 % 16,080.00 23.50 %

Tmcfgrnzm

20-08-2018 7,424.00 -24.00 -0.32 % 1,370.00 51.38 %

Chana

19-09-2018 3,740.00 -9.00 -0.24 % 150.00 50.00 %

Tmcfgrnzm

20-07-2018 7,336.00 -10.00 -0.14 % 8,280.00 7.81 %

Sybeanidr

20-06-2018 3,773.00 -3.00 -0.08 % 140,330.00 -3.49 %