Home MarketCommodity Top Losers

Commodity Top Losers

Track top losing commodities on MCX & NCDEX.

All

Exchange   
Category  
Contract Expiry  
Symbol Expiry Date Current Price Change Change % Open Interest (OI) OI Change %

Cardamom

14-07-2017 1,021.00 -6.60 -0.64 % 657.00 2.66 %

Cpo

31-08-2017 466.00 -2.80 -0.59 % 1,730.00 1.11 %

Cpo

31-07-2017 473.50 -2.10 -0.44 % 4,610.00 0.37 %

Nickelm

31-08-2017 603.10 -2.70 -0.44 % 519.00 1.37 %

Cpo

30-06-2017 487.90 -1.80 -0.36 % 3,172.00 0.28 %

Cpo

31-10-2017 462.20 -1.30 -0.28 % 23.00 0.00 %

Naturalgas

28-08-2017 198.30 -0.50 -0.25 % 423.00 7.09 %

Naturalgas

26-07-2017 197.90 -0.40 -0.20 % 4,700.00 15.82 %

Crudeoilm

19-07-2017 2,856.00 -5.00 -0.17 % 51,501.00 11.15 %

Crudeoil

19-07-2017 2,855.00 -5.00 -0.17 % 27,191.00 14.03 %

Crudeoilm

21-08-2017 2,884.00 -4.00 -0.13 % 4,451.00 3.20 %

Crudeoil

21-08-2017 2,884.00 -4.00 -0.13 % 1,658.00 1.47 %

Crudeoilm

19-09-2017 2,916.00 -4.00 -0.13 % 360.00 1.69 %

Zinc

31-08-2017 178.15 -0.20 -0.11 % 445.00 0.00 %

Crudeoilm

18-10-2017 2,940.00 -3.00 -0.10 % 43.00 2.38 %

Rbdpmolein

30-06-2017 529.20 -0.10 -0.01 % 41.00 0.00 %

Syoref

18-08-2017 630.30 -1.85 -0.29 % 32,690.00 -0.03 %

Syoref

20-09-2017 628.95 -1.85 -0.29 % 3,160.00 -0.32 %

Maizerabi

18-08-2017 1,332.00 -3.00 -0.22 % 9,850.00 1.23 %

Sybeanidr

18-10-2017 3,020.00 -6.00 -0.20 % 17,120.00 -1.44 %

Syoref

20-07-2017 630.50 -1.15 -0.18 % 45,200.00 2.01 %

Maizerabi

20-07-2017 1,319.00 -2.00 -0.15 % 8,310.00 0.00 %

Syoref

18-10-2017 625.30 -0.70 -0.11 % 1,470.00 0.00 %

Kapassrnr

30-04-2018 870.50 -0.50 -0.06 % 8,111.00 -1.34 %