Home MarketCommodity Top Losers

Commodity Top Losers

Track top losing commodities on MCX & NCDEX.

All

Exchange   
Category  
Contract Expiry  
Symbol Expiry Date Current Price Change Change % Open Interest (OI) OI Change %

Naturalgas

26-09-2017 192.70 -7.60 -3.79 % 6,390.00 60.84 %

Nickel

29-09-2017 705.00 -24.30 -3.33 % 13,599.00 -2.35 %

Naturalgas

26-10-2017 197.30 -6.80 -3.33 % 1,395.00 3.79 %

Nickelm

29-09-2017 705.30 -24.20 -3.31 % 8,319.00 18.76 %

Nickel

31-10-2017 711.60 -23.00 -3.13 % 2,622.00 27.10 %

Nickelm

30-11-2017 717.10 -22.70 -3.06 % 56.00 3.70 %

Nickelm

31-10-2017 711.70 -22.50 -3.06 % 1,965.00 30.22 %

Pepper

18-10-2017 43,920.00 -1,345.00 -2.97 % 79.00 -1.25 %

Naturalgas

27-11-2017 207.50 -5.60 -2.62 % 403.00 4.40 %

Silverm

30-04-2018 40,727.00 -648.00 -1.56 % 13.00 8.33 %

Goldpetal

29-12-2017 2,956.00 -46.00 -1.53 % 13.00 116.67 %

Nickel

30-11-2017 725.40 -9.90 -1.34 % 155.00 1.97 %

Silvermic

28-02-2018 40,451.00 -377.00 -0.92 % 2,828.00 11.16 %

Silverm

28-02-2018 40,467.00 -368.00 -0.90 % 665.00 5.39 %

Silverm

30-11-2017 39,909.00 -355.00 -0.88 % 12,523.00 12.25 %

Silvermic

30-04-2018 40,900.00 -366.00 -0.88 % 123.00 19.42 %

Silvermic

30-11-2017 39,907.00 -355.00 -0.88 % 35,753.00 8.68 %

Silver

05-12-2017 39,899.00 -348.00 -0.86 % 14,298.00 8.88 %

Silver

05-03-2018 40,450.00 -316.00 -0.77 % 370.00 42.31 %

Gold

05-12-2017 29,722.00 -214.00 -0.71 % 4,782.00 0.44 %

Gold

05-02-2018 29,740.00 -212.00 -0.70 % 353.00 1.44 %

Gold

05-10-2017 29,583.00 -191.00 -0.64 % 5,656.00 0.14 %

Goldm

03-11-2017 29,654.00 -193.00 -0.64 % 1,643.00 7.04 %

Goldm

05-10-2017 29,594.00 -186.00 -0.62 % 6,167.00 6.00 %

Zinc

29-09-2017 201.00 -1.20 -0.59 % 7,705.00 4.02 %

Goldm

05-12-2017 29,728.00 -177.00 -0.59 % 241.00 -1.63 %

Menthaoil

29-09-2017 1,173.20 -7.00 -0.59 % 1,726.00 -11.94 %

Zinc

31-10-2017 200.80 -1.15 -0.56 % 1,732.00 2.85 %

Zincmini

29-09-2017 201.05 -1.10 -0.54 % 9,462.00 0.15 %

Copperm

30-04-2018 429.50 -2.25 -0.52 % 15.00 7.14 %

Goldpetal

29-09-2017 2,939.00 -15.00 -0.50 % 7,521.00 -0.84 %

Menthaoil

31-10-2017 1,187.80 -6.00 -0.50 % 1,748.00 5.17 %

Cotton

31-10-2017 18,340.00 -90.00 -0.48 % 2,965.00 3.53 %

Zincmini

31-10-2017 200.95 -0.95 -0.47 % 3,331.00 3.58 %

Goldguinea

29-09-2017 23,690.00 -104.00 -0.43 % 690.00 1.17 %

Copper

30-04-2018 431.95 -1.75 -0.40 % 4.00 100.00 %

Zincmini

30-11-2017 200.90 -0.80 -0.39 % 120.00 50.00 %

Goldguinea

31-10-2017 23,830.00 -75.00 -0.31 % 241.00 12.09 %

Zinc

30-11-2017 201.00 -0.60 -0.29 % 145.00 5.84 %

Cpo

29-12-2017 534.50 -1.40 -0.26 % 73.00 37.74 %

Menthaoil

30-11-2017 1,202.90 -3.00 -0.24 % 583.00 5.42 %

Goldpetal

31-10-2017 2,964.00 -7.00 -0.23 % 4,960.00 -3.46 %

Copper

28-02-2018 428.00 -0.60 -0.13 % 923.00 5.37 %

Aluminium

29-09-2017 138.95 -0.15 -0.10 % 3,287.00 -3.97 %

Copperm

28-02-2018 428.10 -0.45 -0.10 % 966.00 6.74 %

Alumini

29-09-2017 139.00 -0.10 -0.07 % 7,110.00 -0.34 %

Goldpetal

30-11-2017 2,974.00 -2.00 -0.06 % 247.00 5.11 %

Cotton

30-11-2017 18,050.00 -10.00 -0.05 % 1,958.00 10.37 %

Cpo

29-09-2017 539.70 -0.20 -0.03 % 2,210.00 -15.29 %

Copper

30-11-2017 424.00 -0.15 -0.03 % 15,422.00 13.51 %

Aluminium

31-10-2017 139.90 -0.05 -0.03 % 3,718.00 4.85 %

Copperm

30-11-2017 424.00 -0.05 -0.01 % 8,983.00 8.11 %