Home MarketCommodity Top Losers

Commodity Top Losers

Track top losing commodities on MCX & NCDEX.

All

Exchange   
Category  
Contract Expiry  
Symbol Expiry Date Current Price Change Change % Open Interest (OI) OI Change %

Cardamom

15-12-2017 995.00 -41.40 -3.99 % 319.00 -5.34 %

Cardamom

15-01-2018 1,023.00 -41.20 -3.87 % 262.00 9.62 %

Cardamom

15-02-2018 1,050.00 -30.80 -2.84 % 17.00 240.00 %

Silver

05-03-2018 39,891.00 -801.00 -1.96 % 4,039.00 31.01 %

Silver

05-12-2017 39,236.00 -777.00 -1.94 % 15,461.00 26.24 %

Silvermic

28-02-2018 39,950.00 -786.00 -1.92 % 11,238.00 59.93 %

Silverm

28-02-2018 39,932.00 -784.00 -1.92 % 2,843.00 32.66 %

Silverm

30-11-2017 39,262.00 -766.00 -1.91 % 13,641.00 19.47 %

Naturalgas

27-11-2017 199.20 -3.80 -1.87 % 8,762.00 18.58 %

Silvermic

30-11-2017 39,265.00 -744.00 -1.85 % 39,275.00 26.68 %

Naturalgas

25-01-2018 207.20 -3.80 -1.80 % 310.00 16.98 %

Naturalgas

26-12-2017 206.20 -3.70 -1.76 % 1,952.00 33.70 %

Silvermic

30-04-2018 40,490.00 -696.00 -1.68 % 361.00 5.25 %

Silverm

30-04-2018 40,513.00 -690.00 -1.67 % 45.00 2.27 %

Crudeoilm

19-03-2018 3,700.00 -55.00 -1.46 % 39.00 34.48 %

Silver

05-07-2018 41,059.00 -553.00 -1.32 % 9.00 0.00 %

Gold

05-12-2017 29,364.00 -326.00 -1.09 % 4,923.00 0.45 %

Goldm

05-12-2017 29,344.00 -314.00 -1.05 % 6,263.00 -6.75 %

Gold

05-02-2018 29,515.00 -305.00 -1.02 % 2,923.00 2.67 %

Silver

05-09-2018 41,549.00 -403.00 -0.96 % 8.00 700.00 %

Aluminium

30-11-2017 135.05 -1.20 -0.88 % 2,976.00 15.30 %

Aluminium

31-01-2018 136.10 -1.20 -0.87 % 38.00 2.70 %

Goldm

05-01-2018 29,490.00 -261.00 -0.87 % 1,224.00 8.13 %

Aluminium

29-12-2017 135.60 -1.15 -0.84 % 1,172.00 -9.98 %

Alumini

30-11-2017 135.05 -1.15 -0.84 % 6,530.00 30.26 %

Alumini

29-12-2017 135.65 -1.10 -0.80 % 1,190.00 23.96 %

Silver

04-05-2018 40,505.00 -295.00 -0.72 % 16.00 6.67 %

Alumini

31-01-2018 136.15 -0.85 -0.62 % 64.00 137.04 %

Crudeoilm

18-12-2017 3,662.00 -23.00 -0.62 % 26,773.00 3.42 %

Crudeoil

18-12-2017 3,662.00 -23.00 -0.62 % 12,912.00 -8.56 %

Gold

05-06-2018 29,897.00 -174.00 -0.57 % 8.00 33.33 %

Zinc

30-11-2017 207.55 -1.20 -0.57 % 6,262.00 -9.35 %

Crudeoilm

19-01-2018 3,681.00 -21.00 -0.56 % 2,384.00 15.73 %

Zincmini

29-12-2017 206.70 -1.15 -0.55 % 1,736.00 -0.40 %

Zincmini

30-11-2017 207.60 -1.15 -0.55 % 8,017.00 -5.12 %

Cotton

29-12-2017 18,370.00 -100.00 -0.54 % 4,570.00 -1.00 %

Crudeoil

19-01-2018 3,681.00 -20.00 -0.54 % 575.00 7.08 %

Goldpetal

30-11-2017 2,941.00 -16.00 -0.54 % 5,237.00 -10.33 %

Cotton

31-01-2018 18,500.00 -100.00 -0.53 % 1,822.00 3.76 %

Zinc

29-12-2017 206.80 -1.10 -0.52 % 1,466.00 8.59 %

Goldguinea

29-12-2017 23,700.00 -123.00 -0.51 % 172.00 21.13 %

Cotton

30-11-2017 18,340.00 -90.00 -0.48 % 2,552.00 -5.41 %

Goldpetal

29-12-2017 2,952.00 -14.00 -0.47 % 2,421.00 2.58 %

Goldguinea

30-11-2017 23,668.00 -105.00 -0.44 % 634.00 -8.65 %

Crudeoilm

16-02-2018 3,695.00 -14.00 -0.37 % 54.00 31.71 %

Goldpetal

31-01-2018 2,970.00 -6.00 -0.20 % 72.00 0.00 %

Gold

05-04-2018 29,710.00 -14.00 -0.04 % 124.00 14.81 %