Home MarketCommodity Top Gainers Price

Commodity Top Gainers

Track top gaining commodities on MCX & NCDEX.

All

Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change% Open Interest (OI) OI Change %

Crudeoilm

17-11-2017 3,172.00 122.00 4.00 % 44.00 0.00 %

Copper

31-08-2017 406.20 15.60 3.99 % 18,269.00 17.09 %

Menthaoil

31-10-2017 1,066.90 40.70 3.96 % 27.00 -3.57 %

Copperm

31-08-2017 406.10 15.50 3.96 % 11,230.00 47.74 %

Copperm

28-02-2018 417.00 15.90 3.96 % 83.00 80.43 %

Copper

30-11-2017 412.35 15.45 3.89 % 2,393.00 16.11 %

Copperm

30-11-2017 412.20 15.35 3.86 % 2,129.00 73.51 %

Copper

28-02-2018 417.85 14.75 3.65 % 9.00 50.00 %

Crudeoil

17-11-2017 3,164.00 110.00 3.60 % 70.00 1.45 %

Crudeoil

18-10-2017 3,134.00 99.00 3.26 % 223.00 1.36 %

Leadmini

31-07-2017 148.60 4.60 3.19 % 3,293.00 -19.21 %

Lead

31-07-2017 148.60 4.60 3.19 % 2,504.00 -7.05 %

Lead

31-08-2017 149.50 4.40 3.03 % 673.00 82.88 %

Crudeoilm

21-08-2017 3,087.00 90.00 3.00 % 26,060.00 -8.73 %

Cardamom

15-11-2017 1,004.20 29.20 2.99 % 4.00 0.00 %

Lead

29-09-2017 149.55 4.35 2.99 % 47.00 27.03 %

Leadmini

31-08-2017 149.45 4.35 2.99 % 984.00 4.46 %

Crudeoil

21-08-2017 3,086.00 89.00 2.96 % 11,662.00 -24.49 %

Crudeoilm

18-10-2017 3,135.00 90.00 2.95 % 207.00 10.70 %

Nickel

30-11-2017 661.40 18.60 2.89 % 0.00 -100.00 %

Crudeoilm

19-09-2017 3,107.00 87.00 2.88 % 4,157.00 7.53 %

Nickel

31-07-2017 643.70 17.80 2.84 % 18,445.00 -15.61 %

Crudeoil

19-09-2017 3,106.00 86.00 2.84 % 1,520.00 4.47 %

Nickelm

31-10-2017 652.00 17.90 2.82 % 7.00 16.67 %

Nickel

31-08-2017 647.50 17.30 2.74 % 6,727.00 6.17 %

Nickelm

31-08-2017 647.50 17.20 2.72 % 3,694.00 11.94 %

Nickel

29-09-2017 652.20 17.30 2.72 % 1,284.00 -0.70 %

Nickelm

31-07-2017 643.00 17.00 2.71 % 12,568.00 -5.84 %

Nickelm

29-09-2017 651.50 16.70 2.63 % 254.00 6.72 %

Crudeoil

18-12-2017 3,189.00 80.00 2.57 % 93.00 -1.06 %

Leadmini

29-09-2017 149.30 3.60 2.47 % 50.00 21.95 %

Nickel

31-10-2017 653.60 15.60 2.44 % 82.00 1.23 %

Zinc

29-09-2017 184.10 4.25 2.36 % 322.00 -0.31 %

Zincmini

29-09-2017 184.25 4.25 2.36 % 136.00 56.32 %

Menthaoil

31-07-2017 1,037.90 23.20 2.28 % 1,173.00 -36.42 %

Zinc

31-07-2017 183.50 4.10 2.28 % 7,691.00 7.67 %

Menthaoil

31-08-2017 1,048.50 23.10 2.25 % 4,010.00 22.11 %

Zincmini

31-07-2017 183.40 4.00 2.22 % 7,942.00 1.08 %

Zincmini

31-08-2017 183.60 3.95 2.19 % 3,828.00 49.12 %

Zinc

31-08-2017 183.60 3.90 2.17 % 2,164.00 59.70 %

Cardamom

13-10-2017 1,005.00 19.60 1.98 % 30.00 7.14 %

Menthaoil

29-09-2017 1,057.70 20.50 1.97 % 379.00 142.95 %

Silver

05-07-2018 40,909.00 696.00 1.73 % 9.00 28.57 %

Naturalgas

28-08-2017 189.70 3.10 1.66 % 4,325.00 -3.05 %

Cardamom

15-09-2017 1,036.00 17.00 1.66 % 94.00 8.05 %

Naturalgas

26-07-2017 189.70 3.10 1.66 % 2,451.00 -36.06 %

Aluminium

31-07-2017 124.00 2.00 1.63 % 2,086.00 -7.58 %

Alumini

31-07-2017 124.00 1.95 1.59 % 2,542.00 -34.42 %

Naturalgas

26-09-2017 192.50 2.90 1.52 % 149.00 -6.29 %

Alumini

31-08-2017 124.80 1.85 1.50 % 1,448.00 67.59 %

Aluminium

31-08-2017 124.90 1.85 1.50 % 1,058.00 97.02 %

Cpo

31-08-2017 480.50 6.70 1.41 % 4,260.00 0.12 %

Cpo

29-09-2017 477.50 6.20 1.31 % 676.00 -0.73 %

Cpo

31-10-2017 477.00 6.00 1.27 % 48.00 -17.24 %

Cpo

31-07-2017 485.40 5.90 1.23 % 2,525.00 -24.31 %

Alumini

29-09-2017 125.35 1.50 1.21 % 71.00 7.58 %

Nickelm

30-11-2017 645.50 6.90 1.08 % 3.00 0.00 %

Pepper

20-09-2017 47,215.00 455.00 0.97 % 91.00 24.66 %

Cardamom

14-08-2017 1,128.00 10.30 0.92 % 402.00 0.50 %

Cotton

30-11-2017 17,970.00 150.00 0.84 % 425.00 9.25 %

Cotton

31-07-2017 20,610.00 150.00 0.73 % 2,957.00 -17.40 %

Cotton

31-10-2017 18,220.00 130.00 0.71 % 1,934.00 9.64 %

Cotton

29-12-2017 17,950.00 100.00 0.56 % 773.00 2.93 %

Silver

05-12-2017 38,911.00 186.00 0.48 % 1,301.00 3.58 %

Silvermic

31-08-2017 38,285.00 176.00 0.46 % 45,229.00 -3.95 %

Silverm

31-08-2017 38,280.00 173.00 0.45 % 17,478.00 -2.43 %

Silver

05-09-2017 38,260.00 174.00 0.45 % 18,036.00 -6.25 %

Silvermic

30-11-2017 38,935.00 165.00 0.42 % 4,018.00 1.08 %

Goldpetal

31-10-2017 2,886.00 11.00 0.38 % 75.00 2.74 %

Silverm

28-02-2018 39,577.00 152.00 0.38 % 26.00 0.00 %

Silverm

30-11-2017 38,920.00 150.00 0.38 % 855.00 -1.61 %

Silvermic

28-02-2018 39,610.00 149.00 0.37 % 194.00 4.30 %

Aluminium

29-09-2017 124.25 0.25 0.20 % 45.00 0.00 %