Home MarketCommodity Top Gainers Price

Commodity Top Gainers

Track top gaining commodities on MCX & NCDEX.

All

Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change% Open Interest (OI) OI Change %

Silvermic

28-02-2018 40,499.00 435.00 1.08 % 44.00 -2.22 %

Silvermic

31-08-2017 39,185.00 385.00 0.99 % 20,024.00 -2.57 %

Silverm

30-06-2017 38,745.00 379.00 0.98 % 11,190.00 -6.08 %

Silver

05-07-2017 38,734.00 379.00 0.98 % 13,014.00 -0.96 %

Silvermic

30-06-2017 38,741.00 374.00 0.97 % 36,770.00 -3.65 %

Aluminium

31-08-2017 122.50 1.15 0.94 % 42.00 0.00 %

Silver

05-09-2017 39,170.00 368.00 0.94 % 7,089.00 -0.14 %

Silverm

31-08-2017 39,196.00 363.00 0.93 % 6,716.00 0.73 %

Cotton

30-06-2017 19,830.00 150.00 0.76 % 840.00 -5.41 %

Lead

31-08-2017 148.70 1.10 0.74 % 104.00 1.96 %

Cardamom

14-08-2017 940.00 6.90 0.73 % 124.00 15.89 %

Silvermic

30-11-2017 39,840.00 285.00 0.72 % 946.00 3.50 %

Leadmini

31-08-2017 148.80 1.05 0.71 % 63.00 21.15 %

Silverm

30-11-2017 39,840.00 256.00 0.64 % 137.00 12.30 %

Silver

05-12-2017 39,750.00 251.00 0.63 % 165.00 22.22 %

Cotton

31-07-2017 19,990.00 120.00 0.60 % 6,073.00 1.07 %

Copper

30-11-2017 386.00 2.25 0.58 % 140.00 53.85 %

Crudeoilm

17-11-2017 2,970.00 15.00 0.50 % 11.00 -21.43 %

Copperm

30-06-2017 378.40 1.70 0.45 % 8,148.00 15.26 %

Copper

30-06-2017 378.35 1.70 0.45 % 14,948.00 18.66 %

Copper

31-08-2017 382.10 1.60 0.42 % 4,979.00 10.42 %

Copperm

31-08-2017 382.00 1.50 0.39 % 2,440.00 8.16 %

Nickel

31-08-2017 604.00 2.30 0.38 % 1,084.00 0.09 %

Lead

30-06-2017 147.45 0.55 0.37 % 2,257.00 18.29 %

Leadmini

31-07-2017 148.25 0.55 0.37 % 1,971.00 7.18 %

Leadmini

30-06-2017 147.45 0.55 0.37 % 4,105.00 21.23 %

Alumini

31-08-2017 122.45 0.45 0.36 % 41.00 10.81 %

Gold

04-08-2017 28,655.00 102.00 0.35 % 5,878.00 7.81 %

Lead

31-07-2017 148.25 0.50 0.33 % 1,130.00 4.53 %

Goldm

05-07-2017 28,579.00 96.00 0.33 % 8,684.00 0.98 %

Goldm

05-09-2017 28,772.00 93.00 0.32 % 411.00 -2.14 %

Goldguinea

31-07-2017 23,460.00 75.00 0.32 % 518.00 2.98 %

Goldm

04-08-2017 28,683.00 90.00 0.31 % 8,457.00 1.82 %

Gold

05-10-2017 28,804.00 87.00 0.30 % 723.00 2.26 %

Menthaoil

31-07-2017 906.00 2.60 0.28 % 2,533.00 4.37 %

Aluminium

31-07-2017 122.05 0.30 0.24 % 650.00 7.08 %

Goldpetal

31-07-2017 2,920.00 7.00 0.24 % 5,232.00 2.41 %

Menthaoil

30-06-2017 890.00 2.00 0.22 % 1,010.00 -13.53 %

Copperm

30-11-2017 385.65 0.85 0.22 % 308.00 1.32 %

Alumini

30-06-2017 121.55 0.25 0.20 % 3,798.00 4.89 %

Aluminium

30-06-2017 121.55 0.25 0.20 % 2,242.00 2.14 %

Alumini

31-07-2017 122.00 0.25 0.20 % 1,198.00 9.71 %

Goldpetal

31-08-2017 2,920.00 5.00 0.17 % 316.00 0.96 %

Zinc

30-06-2017 177.85 0.30 0.16 % 5,567.00 9.93 %

Zincmini

31-07-2017 178.25 0.25 0.14 % 4,679.00 1.19 %

Zincmini

30-06-2017 177.85 0.25 0.14 % 7,005.00 19.62 %

Zinc

31-07-2017 178.20 0.25 0.14 % 3,666.00 1.33 %

Goldguinea

30-06-2017 23,549.00 34.00 0.14 % 161.00 -6.94 %

Nickel

31-07-2017 598.70 0.70 0.11 % 12,306.00 8.05 %

Nickelm

30-06-2017 593.60 0.60 0.10 % 20,074.00 1.53 %

Zincmini

31-08-2017 178.65 0.15 0.08 % 162.00 3.85 %

Nickel

30-06-2017 593.50 0.50 0.08 % 30,293.00 1.08 %

Nickelm

31-07-2017 598.60 0.40 0.06 % 6,589.00 8.09 %

Cotton

31-10-2017 18,440.00 10.00 0.05 % 336.00 0.90 %

Crudeoil

19-09-2017 2,909.00 1.00 0.03 % 204.00 -0.49 %

Menthaoil

31-08-2017 916.20 0.30 0.03 % 354.00 20.00 %