Home MarketCommodity Most Active by Value

Most Active by Value

Track the most aggressively traded commmodity in terms of price change.

All

   Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change% Value (₹ Cr)

Sybeanidr

20-02-2018 3,356.00 13.00 0.39 % 551.00

Chana

20-03-2018 3,765.00 -24.00 -0.63 % 459.00

Rmseed

20-04-2018 4,040.00 -13.00 -0.32 % 432.00

Guargum5

20-02-2018 9,404.00 25.00 0.27 % 274.00

Cocudakl

20-02-2018 1,761.50 -3.00 -0.17 % 151.00

Sybeanidr

20-03-2018 3,396.00 14.00 0.41 % 129.00

Castor

20-02-2018 4,033.00 -10.00 -0.25 % 103.00

Chana

20-04-2018 3,795.00 -33.00 -0.86 % 91.00

Dhaniya

20-04-2018 5,816.00 46.00 0.80 % 74.00

Jeeraunjha

20-03-2018 16,750.00 75.00 0.45 % 67.00

Sybeanidr

20-04-2018 3,448.00 16.00 0.47 % 38.00

Guargum5

20-03-2018 9,512.00 22.00 0.23 % 36.00

Cocudakl

20-03-2018 1,779.00 -1.50 -0.08 % 36.00

Syoref

20-02-2018 737.65 -0.50 -0.07 % 35.00

Sybeanidr

19-01-2018 3,350.00 19.00 0.57 % 27.00

Sybeanidr

18-05-2018 3,507.00 10.00 0.29 % 22.00

Castor

20-03-2018 4,095.00 -12.00 -0.29 % 20.00

Syoref

19-01-2018 736.50 -1.20 -0.16 % 18.00

Jeeraunjha

20-04-2018 16,925.00 20.00 0.12 % 16.00

Tmcfgrnzm

20-04-2018 7,558.00 -6.00 -0.08 % 14.00

Kapassrnr

30-04-2018 1,010.00 5.00 0.50 % 13.00

Rmseed

18-05-2018 4,078.00 -22.00 -0.54 % 9.00

Cocudakl

20-04-2018 1,803.50 1.00 0.06 % 7.00

Dhaniya

19-01-2018 5,500.00 75.00 1.38 % 4.00

Jeeraunjha

19-01-2018 21,000.00 -55.00 -0.26 % 4.00

Chana

18-05-2018 3,848.00 -47.00 -1.21 % 3.00

Syoref

20-03-2018 735.00 -0.15 -0.02 % 3.00

Chana

19-01-2018 4,060.00 -53.00 -1.29 % 2.00

Cocudakl

18-05-2018 1,839.00 -8.00 -0.43 % 1.00

Cocudakl

19-01-2018 1,753.00 -13.00 -0.74 % 1.00

Maizerabi

20-04-2018 1,145.00 -12.00 -1.04 % 0.00