Home MarketCommodity Most Active by Value

Most Active by Value

Track the most aggressively traded commmodity in terms of price change.

All

   Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change% Value (₹ Cr)

Chana

13-10-2017 5,790.00 -189.00 -3.16 % 2,878.00

Chana

20-11-2017 5,805.00 -176.00 -2.94 % 2,598.00

Castor

13-10-2017 4,622.00 -18.00 -0.39 % 1,379.00

Guargum5

18-10-2017 7,947.00 23.00 0.29 % 1,296.00

Sybeanidr

18-10-2017 3,135.00 36.00 1.16 % 1,212.00

Chana

20-12-2017 5,770.00 -128.00 -2.17 % 866.00

Sybeanidr

20-11-2017 3,158.00 38.00 1.22 % 785.00

Jeeraunjha

13-10-2017 19,630.00 -25.00 -0.13 % 694.00

Castor

20-11-2017 4,712.00 -9.00 -0.19 % 646.00

Rmseed

13-10-2017 3,744.00 0.00 0.00 % 625.00

Chana

19-01-2018 5,707.00 -17.00 -0.30 % 358.00

Dhaniya

13-10-2017 4,667.00 -107.00 -2.24 % 348.00

Jeeraunjha

20-11-2017 19,410.00 -225.00 -1.15 % 348.00

Guargum5

20-11-2017 8,077.00 33.00 0.41 % 328.00

Cocudakl

20-12-2017 1,482.00 0.00 0.00 % 250.00

Dhaniya

20-11-2017 4,955.00 -71.00 -1.41 % 242.00

Tmcfgrnzm

13-10-2017 7,370.00 -22.00 -0.30 % 202.00

Syoref

18-10-2017 681.90 7.30 1.08 % 192.00

Rmseed

20-11-2017 3,821.00 -2.00 -0.05 % 153.00

Sybeanidr

20-12-2017 3,203.00 33.00 1.04 % 110.00

Syoref

20-11-2017 682.85 7.20 1.07 % 103.00

Dhaniya

20-12-2017 5,050.00 -172.00 -3.29 % 50.00

Tmcfgrnzm

20-11-2017 7,416.00 -28.00 -0.38 % 38.00

Cocudakl

19-01-2018 1,499.00 -1.00 -0.07 % 36.00

Kapassrnr

30-04-2018 860.50 4.50 0.53 % 21.00

Jeeraunjha

20-12-2017 19,465.00 20.00 0.10 % 20.00

Pepper

13-10-2017 44,000.00 -165.00 -0.37 % 18.00

Syoref

20-12-2017 683.45 5.70 0.84 % 16.00

Cocudakl

20-02-2018 1,521.00 -5.00 -0.33 % 11.00

Wheat

13-10-2017 1,634.00 -6.00 -0.37 % 10.00

Barleyjpr

13-10-2017 1,437.50 -26.50 -1.81 % 9.00

Dhaniya

19-01-2018 5,240.00 -178.00 -3.29 % 9.00

Wheat

20-11-2017 1,659.00 -10.00 -0.60 % 8.00

Barleyjpr

20-11-2017 1,469.00 -19.00 -1.28 % 7.00

Guargum5

20-12-2017 8,183.00 52.00 0.64 % 5.00

Sybeanidr

19-01-2018 3,274.00 34.00 1.05 % 1.00

Tmcfgrnzm

20-04-2018 7,706.00 158.00 2.09 % 1.00

Syoref

19-01-2018 681.00 4.85 0.72 % 1.00

Wheat

20-12-2017 1,690.00 -8.00 -0.47 % 0.00

Castor

19-01-2018 4,780.00 10.00 0.21 % 0.00

Castor

20-12-2017 4,784.00 15.00 0.31 % 0.00