Home MarketCommodity Most Active by Value

Most Active by Value

Track the most aggressively traded commmodity in terms of price change.

All

   Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change% Value (₹ Cr)

Sybeanidr

20-06-2018 3,757.00 -19.00 -0.50 % 1,329.00

Guargum5

20-06-2018 8,165.00 -138.00 -1.66 % 911.00

Chana

20-06-2018 3,583.00 -4.00 -0.11 % 896.00

Rmseed

20-06-2018 3,962.00 -13.00 -0.33 % 800.00

Cocudakl

20-06-2018 1,248.50 -31.00 -2.42 % 599.00

Castor

20-06-2018 4,030.00 9.00 0.22 % 527.00

Guargum5

20-07-2018 8,270.00 -137.00 -1.63 % 441.00

Rmseed

20-07-2018 4,001.00 -15.00 -0.37 % 360.00

Sybeanidr

20-07-2018 3,787.00 -17.00 -0.45 % 343.00

Dhaniya

20-06-2018 4,693.00 -88.00 -1.84 % 334.00

Jeeraunjha

20-06-2018 15,730.00 -25.00 -0.16 % 308.00

Cocudakl

20-07-2018 1,269.50 -32.00 -2.46 % 282.00

Chana

20-07-2018 3,621.00 -5.00 -0.14 % 240.00

Castor

20-07-2018 4,077.00 8.00 0.20 % 232.00

Tmcfgrnzm

20-06-2018 7,220.00 -24.00 -0.33 % 200.00

Jeeraunjha

20-07-2018 15,835.00 35.00 0.22 % 136.00

Dhaniya

20-07-2018 4,755.00 -88.00 -1.82 % 129.00

Syoref

20-06-2018 768.40 -5.35 -0.69 % 124.00

Tmcfgrnzm

20-07-2018 7,270.00 -76.00 -1.03 % 96.00

Syoref

20-07-2018 777.80 -4.55 -0.58 % 65.00

Cocudakl

20-08-2018 1,313.00 -31.50 -2.34 % 24.00

Tmcfgrnzm

20-08-2018 7,380.00 -68.00 -0.91 % 17.00

Maizerabi

20-06-2018 1,198.00 23.00 1.96 % 15.00

Chana

20-08-2018 3,655.00 -13.00 -0.35 % 15.00

Barleyjpr

20-06-2018 1,455.00 6.50 0.45 % 14.00

Barleyjpr

20-07-2018 1,475.00 6.00 0.41 % 9.00

Maizerabi

20-07-2018 1,207.00 15.00 1.26 % 7.00

Cocudakl

19-09-2018 1,350.00 -37.50 -2.70 % 4.00

Syoref

20-08-2018 784.70 -0.40 -0.05 % 2.00

Rmseed

20-08-2018 4,036.00 -21.00 -0.52 % 1.00

Chana

19-09-2018 3,695.00 -54.00 -1.44 % 1.00

Castor

20-08-2018 4,126.00 14.00 0.34 % 0.00

Dhaniya

20-08-2018 4,850.00 -55.00 -1.12 % 0.00