Home MarketCommodity Most Active by Value

Most Active by Value

Track the most aggressively traded commmodity in terms of price change.

All

   Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change% Value (₹ Cr)

Jeeraunjha

20-07-2017 19,110.00 175.00 0.92 % 788.00

Castor

20-07-2017 4,432.00 49.00 1.12 % 665.00

Guargum5

20-07-2017 6,851.00 100.00 1.48 % 632.00

Rmseed

20-07-2017 3,566.00 18.00 0.51 % 536.00

Castor

18-08-2017 4,520.00 52.00 1.16 % 448.00

Cocudakl

20-07-2017 1,674.00 12.00 0.72 % 358.00

Guargum5

18-10-2017 7,272.00 97.00 1.35 % 299.00

Dhaniya

20-07-2017 5,224.00 44.00 0.85 % 271.00

Sybeanidr

20-07-2017 2,855.00 6.00 0.21 % 250.00

Cocudakl

18-08-2017 1,649.00 15.00 0.92 % 239.00

Jeeraunjha

18-08-2017 19,185.00 195.00 1.03 % 212.00

Tmcfgrnzm

20-07-2017 6,450.00 76.00 1.19 % 203.00

Dhaniya

18-08-2017 5,322.00 29.00 0.55 % 187.00

Rmseed

18-08-2017 3,600.00 14.00 0.39 % 167.00

Sybeanidr

18-08-2017 2,915.00 3.00 0.10 % 111.00

Syoref

20-07-2017 630.50 -1.15 -0.18 % 38.00

Cocudakl

20-09-2017 1,643.00 9.00 0.55 % 37.00

Tmcfgrnzm

18-08-2017 6,526.00 74.00 1.15 % 35.00

Sybeanidr

18-10-2017 3,020.00 -6.00 -0.20 % 32.00

Syoref

18-08-2017 630.30 -1.85 -0.29 % 14.00

Rmseed

20-09-2017 3,641.00 33.00 0.91 % 12.00

Kapassrnr

30-04-2018 870.50 -0.50 -0.06 % 10.00

Cocudakl

20-12-2017 1,577.00 17.00 1.09 % 10.00

Wheat

20-07-2017 1,605.00 7.00 0.44 % 9.00

Wheat

18-08-2017 1,627.00 0.00 0.00 % 7.00

Sybeanidr

20-11-2017 3,056.00 6.00 0.20 % 4.00

Maizerabi

18-08-2017 1,332.00 -3.00 -0.22 % 3.00

Barleyjpr

20-07-2017 1,428.00 5.00 0.35 % 3.00

Maizerabi

20-07-2017 1,319.00 -2.00 -0.15 % 3.00

Syoref

20-09-2017 628.95 -1.85 -0.29 % 2.00

Syoref

18-10-2017 625.30 -0.70 -0.11 % 2.00

Barleyjpr

18-08-2017 1,458.00 20.50 1.43 % 1.00