Home MarketCommodity Most Active by Value

Most Active by Value

Track the most aggressively traded commmodity in terms of price change.

All

   Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change% Value (₹ Cr)

Jeeraunjha

18-08-2017 19,200.00 -50.00 -0.26 % 863.00

Sybeanidr

18-08-2017 3,024.00 32.00 1.07 % 761.00

Rmseed

18-08-2017 3,678.00 15.00 0.41 % 741.00

Tmcfgrnzm

18-08-2017 6,886.00 -284.00 -3.96 % 686.00

Castor

18-08-2017 4,434.00 -2.00 -0.05 % 640.00

Guargum5

18-10-2017 7,031.00 38.00 0.54 % 536.00

Cocudakl

18-08-2017 1,518.00 -37.00 -2.38 % 410.00

Sybeanidr

18-10-2017 3,136.00 27.00 0.87 % 373.00

Jeeraunjha

20-09-2017 19,340.00 -10.00 -0.05 % 272.00

Syoref

18-08-2017 642.60 3.80 0.59 % 247.00

Castor

20-09-2017 4,511.00 4.00 0.09 % 233.00

Tmcfgrnzm

19-09-2017 6,982.00 -290.00 -3.99 % 202.00

Dhaniya

18-08-2017 4,910.00 -13.00 -0.26 % 200.00

Cocudakl

20-09-2017 1,515.00 -10.00 -0.66 % 138.00

Rmseed

20-09-2017 3,713.00 14.00 0.38 % 131.00

Dhaniya

20-09-2017 5,007.00 21.00 0.42 % 106.00

Syoref

20-09-2017 647.50 3.75 0.58 % 88.00

Sybeanidr

20-11-2017 3,175.00 27.00 0.86 % 52.00

Maizerabi

18-08-2017 1,300.00 -33.00 -2.48 % 46.00

Rmseed

13-10-2017 3,760.00 32.00 0.86 % 37.00

Cocudakl

20-12-2017 1,538.00 2.00 0.13 % 33.00

Wheat

18-08-2017 1,673.00 -3.00 -0.18 % 27.00

Kapassrnr

30-04-2018 857.00 -0.50 -0.06 % 18.00

Maizerabi

20-09-2017 1,320.00 -39.00 -2.87 % 15.00

Syoref

18-10-2017 647.00 2.85 0.44 % 13.00

Rmseed

20-11-2017 3,780.00 23.00 0.61 % 12.00

Wheat

20-09-2017 1,698.00 -1.00 -0.06 % 12.00

Castor

13-10-2017 4,580.00 -49.00 -1.06 % 7.00

Sybeanidr

20-12-2017 3,217.00 41.00 1.29 % 4.00

Dhaniya

13-10-2017 5,080.00 31.00 0.61 % 3.00

Syoref

20-11-2017 647.55 3.10 0.48 % 1.00

Sugarm

20-10-2017 3,561.00 -29.00 -0.81 % 1.00

Syoref

20-12-2017 649.00 3.00 0.46 % 0.00

Sugarm

20-03-2018 3,333.00 -103.00 -3.00 % 0.00

Barleyjpr

18-08-2017 1,429.50 7.50 0.53 % 0.00