Home MarketCommodity Most Active by Value

Most Active by Value

Track the most aggressively traded commmodity in terms of price change.

All

   Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change% Value (₹ Cr)

Sybeanidr

20-12-2017 3,000.00 12.00 0.40 % 3,342.00

Guargum5

20-12-2017 8,628.00 228.00 2.71 % 2,836.00

Chana

20-12-2017 5,055.00 152.00 3.10 % 2,477.00

Sybeanidr

19-01-2018 3,060.00 21.00 0.69 % 2,182.00

Chana

19-01-2018 4,935.00 155.00 3.24 % 1,171.00

Jeeraunjha

20-12-2017 21,145.00 810.00 3.98 % 1,165.00

Rmseed

20-12-2017 3,991.00 25.00 0.63 % 1,154.00

Castor

20-12-2017 4,450.00 34.00 0.77 % 962.00

Guargum5

19-01-2018 8,734.00 227.00 2.67 % 959.00

Cocudakl

20-12-2017 1,623.00 24.50 1.53 % 817.00

Cocudakl

19-01-2018 1,646.00 30.00 1.86 % 564.00

Rmseed

19-01-2018 4,018.00 24.00 0.60 % 550.00

Dhaniya

20-12-2017 5,170.00 195.00 3.92 % 541.00

Jeeraunjha

19-01-2018 20,575.00 790.00 3.99 % 439.00

Chana

20-03-2018 4,280.00 -4.00 -0.09 % 415.00

Tmcfgrnzm

20-12-2017 7,424.00 284.00 3.98 % 342.00

Castor

19-01-2018 4,504.00 40.00 0.90 % 307.00

Syoref

19-01-2018 751.80 0.90 0.12 % 298.00

Syoref

20-12-2017 732.20 -3.15 -0.43 % 285.00

Dhaniya

19-01-2018 5,254.00 153.00 3.00 % 250.00

Sybeanidr

20-02-2018 3,111.00 24.00 0.78 % 233.00

Tmcfgrnzm

20-04-2018 7,526.00 286.00 3.95 % 99.00

Chana

20-04-2018 4,314.00 -11.00 -0.25 % 85.00

Rmseed

20-04-2018 4,130.00 68.00 1.67 % 79.00

Jeeraunjha

20-03-2018 17,715.00 120.00 0.68 % 69.00

Syoref

20-02-2018 760.15 0.55 0.07 % 43.00

Dhaniya

20-04-2018 5,803.00 157.00 2.78 % 38.00

Kapassrnr

30-04-2018 936.00 8.50 0.92 % 33.00

Cocudakl

20-02-2018 1,673.00 29.50 1.79 % 31.00

Guargum5

20-02-2018 8,833.00 219.00 2.54 % 13.00

Sybeanidr

20-03-2018 3,183.00 45.00 1.43 % 12.00

Wheat

20-12-2017 1,710.00 -5.00 -0.29 % 3.00

Syoref

20-03-2018 763.20 1.75 0.23 % 3.00

Barleyjpr

20-12-2017 1,512.50 0.00 0.00 % 2.00

Castor

20-02-2018 4,535.00 2.00 0.04 % 0.00

Wheat

19-01-2018 1,738.00 -4.00 -0.23 % 0.00

Syoref

20-04-2018 769.95 10.65 1.40 % 0.00