Home MarketCommodity Most Active by Value

Most Active by Value

Track the most aggressively traded commmodity in terms of price change.

All

   Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change% Value (₹ Cr)

Crudeoil

19-01-2018 4,092.00 7.00 0.17 % 32,439.98

Gold

05-02-2018 29,588.00 -169.00 -0.56 % 32,137.73

Zinc

31-01-2018 218.05 0.65 0.29 % 22,939.07

Naturalgas

25-01-2018 206.80 -1.50 -0.72 % 18,206.35

Copper

28-02-2018 452.55 1.80 0.39 % 18,200.01

Silver

05-03-2018 38,990.00 -211.00 -0.53 % 16,734.01

Lead

31-01-2018 163.60 0.35 0.21 % 8,622.25

Zincmini

31-01-2018 218.05 0.65 0.29 % 5,891.31

Crudeoilm

19-01-2018 4,092.00 7.00 0.17 % 5,835.11

Goldm

05-02-2018 29,608.00 -153.00 -0.51 % 5,795.61

Crudeoil

16-02-2018 4,094.00 4.00 0.09 % 5,253.38

Silverm

28-02-2018 39,016.00 -205.00 -0.52 % 5,202.88

Copperm

28-02-2018 452.55 1.80 0.39 % 5,129.65

Nickel

31-01-2018 794.90 4.70 0.59 % 5,066.96

Cotton

28-02-2018 21,060.00 170.00 0.81 % 4,260.26

Gold

05-04-2018 29,556.00 -186.00 -0.62 % 3,991.30

Aluminium

31-01-2018 140.55 0.25 0.17 % 3,986.21

Cotton

31-01-2018 20,840.00 160.00 0.77 % 3,764.89

Leadmini

31-01-2018 163.60 0.35 0.21 % 2,576.96

Silvermic

28-02-2018 39,015.00 -206.00 -0.52 % 2,490.16

Nickelm

31-01-2018 794.90 4.70 0.59 % 1,997.33

Alumini

31-01-2018 140.55 0.25 0.17 % 1,743.60

Menthaoil

31-01-2018 1,602.00 20.20 1.27 % 1,655.73

Naturalgas

23-02-2018 193.60 -1.10 -0.56 % 1,479.16

Cpo

28-02-2018 560.50 0.30 0.05 % 1,403.27

Crudeoilm

16-02-2018 4,095.00 5.00 0.12 % 927.84

Cpo

31-01-2018 552.00 0.50 0.09 % 795.66

Menthaoil

28-02-2018 1,620.50 20.50 1.28 % 770.34

Lead

28-02-2018 164.00 0.25 0.15 % 713.26

Cpo

28-03-2018 564.50 0.80 0.14 % 700.02

Goldm

05-03-2018 29,533.00 -149.00 -0.50 % 608.34

Lead

30-03-2018 163.75 1.45 0.89 % 409.02

Zinc

28-02-2018 217.40 0.60 0.27 % 358.56

Zincmini

28-02-2018 217.45 0.70 0.32 % 256.44

Silverm

30-04-2018 39,545.00 -189.00 -0.47 % 243.24

Leadmini

28-02-2018 164.00 0.25 0.15 % 205.01

Aluminium

28-02-2018 140.85 0.35 0.24 % 190.09

Silver

04-05-2018 39,500.00 -214.00 -0.53 % 189.66

Copperm

30-04-2018 456.65 1.80 0.39 % 183.84

Naturalgas

26-03-2018 182.00 0.10 0.05 % 154.74

Silvermic

30-04-2018 39,548.00 -182.00 -0.45 % 142.79

Nickel

28-02-2018 800.00 4.80 0.60 % 137.91

Nickelm

28-02-2018 800.20 4.90 0.61 % 133.46

Copper

30-04-2018 456.80 2.20 0.48 % 127.93

Goldm

05-04-2018 29,562.00 -152.00 -0.51 % 118.16

Alumini

28-02-2018 140.75 0.20 0.14 % 101.38

Cotton

30-03-2018 21,250.00 130.00 0.61 % 90.25

Crudeoil

19-03-2018 4,092.00 7.00 0.17 % 53.28

Crudeoilm

19-03-2018 4,093.00 4.00 0.09 % 46.34

Menthaoil

28-03-2018 1,634.00 18.70 1.15 % 35.27

Goldpetal

31-01-2018 2,953.00 -11.00 -0.37 % 20.54

Goldpetal

28-02-2018 2,945.00 -12.00 -0.40 % 10.99

Goldguinea

31-01-2018 23,911.00 -77.00 -0.32 % 8.85

Crudeoil

19-04-2018 4,100.00 33.00 0.81 % 8.21

Goldguinea

28-02-2018 23,749.00 -89.00 -0.37 % 3.80

Cardamom

15-02-2018 1,129.00 4.60 0.40 % 2.26

Crudeoilm

19-04-2018 4,100.00 28.00 0.68 % 2.05

Copperm

29-06-2018 460.00 -0.45 -0.09 % 1.15

Silvermic

29-06-2018 40,046.00 -212.00 -0.52 % 0.40