Home MarketCommodity Most Active by Value

Most Active by Value

Track the most aggressively traded commmodity in terms of price change.

All

   Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change% Value (₹ Cr)

Crudeoil

18-10-2017 3,290.00 -5.00 -0.15 % 351,818.65

Zinc

29-09-2017 200.70 2.60 1.31 % 296,630.20

Lead

29-09-2017 161.50 1.35 0.84 % 270,047.41

Gold

05-10-2017 29,605.00 41.00 0.13 % 254,295.50

Copper

30-11-2017 423.75 1.00 0.23 % 152,829.86

Silver

05-12-2017 39,749.00 -84.00 -0.21 % 152,792.95

Nickel

29-09-2017 687.20 -7.20 -1.03 % 107,793.41

Zincmini

29-09-2017 200.70 2.60 1.31 % 88,005.45

Leadmini

29-09-2017 161.55 1.45 0.90 % 84,155.55

Aluminium

29-09-2017 138.85 0.50 0.36 % 69,206.69

Crudeoilm

18-10-2017 3,288.00 -7.00 -0.21 % 60,117.27

Naturalgas

26-09-2017 192.50 0.30 0.15 % 52,120.99

Silverm

30-11-2017 39,766.00 -90.00 -0.22 % 36,159.40

Nickelm

29-09-2017 687.00 -7.30 -1.05 % 34,305.68

Copperm

30-11-2017 423.95 1.25 0.29 % 31,400.34

Alumini

29-09-2017 138.80 0.45 0.32 % 29,064.15

Goldm

05-10-2017 29,617.00 33.00 0.11 % 25,329.90

Aluminium

31-10-2017 139.55 0.30 0.21 % 19,919.38

Gold

05-12-2017 29,710.00 -1.00 0.00 % 16,579.01

Zinc

31-10-2017 199.40 1.30 0.65 % 15,237.56

Lead

31-10-2017 161.80 1.60 0.99 % 14,690.80

Silvermic

30-11-2017 39,775.00 -78.00 -0.19 % 12,570.25

Cpo

31-10-2017 543.00 5.60 1.04 % 12,487.67

Nickel

31-10-2017 693.70 -7.00 -0.99 % 9,079.17

Crudeoil

17-11-2017 3,322.00 -5.00 -0.15 % 7,981.52

Zincmini

31-10-2017 199.60 1.55 0.78 % 7,370.72

Leadmini

31-10-2017 161.75 1.65 1.03 % 7,306.51

Cpo

29-09-2017 545.30 5.50 1.01 % 6,083.27

Menthaoil

29-09-2017 1,170.50 -1.60 -0.13 % 5,820.97

Naturalgas

26-10-2017 197.20 0.20 0.10 % 5,386.52

Alumini

31-10-2017 139.50 0.20 0.14 % 4,941.92

Nickelm

31-10-2017 693.20 -7.80 -1.11 % 3,553.21

Menthaoil

31-10-2017 1,185.50 -1.00 -0.08 % 3,383.60

Cotton

31-10-2017 18,460.00 120.00 0.65 % 2,764.36

Crudeoilm

17-11-2017 3,315.00 -11.00 -0.33 % 2,525.79

Goldm

03-11-2017 29,656.00 11.00 0.03 % 2,249.86

Copper

28-02-2018 428.00 0.95 0.22 % 1,780.83

Cotton

29-12-2017 18,010.00 20.00 0.11 % 1,750.94

Silver

05-03-2018 40,337.00 -55.00 -0.13 % 1,308.83

Cpo

30-11-2017 541.60 5.20 0.96 % 1,003.96

Copperm

28-02-2018 428.00 1.00 0.23 % 929.59

Cotton

30-11-2017 18,050.00 20.00 0.11 % 928.44

Silvermic

28-02-2018 40,366.00 -74.00 -0.18 % 656.14

Silverm

28-02-2018 40,368.00 -57.00 -0.14 % 525.71

Goldm

05-12-2017 29,707.00 -22.00 -0.07 % 410.59

Menthaoil

30-11-2017 1,199.60 -0.60 -0.04 % 368.40

Gold

05-02-2018 29,810.00 73.00 0.24 % 357.91

Naturalgas

27-11-2017 207.50 0.30 0.14 % 347.21

Zinc

30-11-2017 199.55 0.45 0.22 % 287.68

Cotton

31-01-2018 18,100.00 80.00 0.44 % 262.03

Lead

30-11-2017 160.50 0.00 0.00 % 254.70

Cpo

29-12-2017 541.00 7.30 1.36 % 188.18

Cardamom

13-10-2017 1,180.20 12.90 1.10 % 186.20

Zincmini

30-11-2017 199.95 1.95 0.98 % 126.75

Goldpetal

29-09-2017 2,934.00 -2.00 -0.06 % 101.90

Goldpetal

31-10-2017 2,963.00 1.00 0.03 % 88.29

Alumini

30-11-2017 140.20 -1.05 -0.74 % 85.02

Goldguinea

29-09-2017 23,748.00 49.00 0.20 % 81.38

Nickel

30-11-2017 698.20 -20.80 -2.89 % 79.82

Cardamom

15-11-2017 1,160.40 14.90 1.30 % 71.09

Aluminium

30-11-2017 140.20 -1.10 -0.77 % 62.25

Nickelm

30-11-2017 697.80 -8.00 -1.13 % 59.04

Crudeoil

18-12-2017 3,355.00 0.00 0.00 % 50.33

Pepper

18-10-2017 44,200.00 205.00 0.46 % 48.62

Leadmini

30-11-2017 161.70 0.70 0.43 % 47.88

Crudeoilm

18-12-2017 3,350.00 -3.00 -0.08 % 44.92

Goldguinea

31-10-2017 23,873.00 51.00 0.21 % 43.75

Menthaoil

29-12-2017 1,210.00 -1.10 -0.09 % 26.19

Copper

30-04-2018 430.90 0.75 0.17 % 21.43

Zincmini

29-12-2017 200.00 2.05 1.03 % 9.94

Silvermic

30-04-2018 40,873.00 -23.00 -0.05 % 7.78

Copperm

30-04-2018 430.10 1.05 0.24 % 7.49

Crudeoil

19-01-2018 3,370.00 2.00 0.05 % 6.74

Nickel

31-01-2018 697.90 -20.90 -2.90 % 3.50

Cardamom

15-12-2017 1,140.10 16.10 1.43 % 2.29

Silverm

30-04-2018 40,916.00 99.00 0.24 % 2.05

Goldguinea

30-11-2017 23,999.00 62.00 0.25 % 1.20

Goldpetal

30-11-2017 2,974.00 3.00 0.10 % 1.01