Home MarketCommodity Most Active by Value

Most Active by Value

Track the most aggressively traded commmodity in terms of price change.

All

   Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change% Value (₹ Cr)

Crudeoil

18-12-2017 3,767.00 20.00 0.53 % 256,821.28

Zinc

30-11-2017 210.80 -0.35 -0.16 % 144,640.78

Gold

05-12-2017 29,460.00 -70.00 -0.23 % 122,874.11

Copper

30-11-2017 448.80 0.50 0.11 % 105,094.99

Lead

30-11-2017 157.85 -1.25 -0.78 % 89,550.80

Naturalgas

27-11-2017 188.00 -5.80 -2.99 % 84,045.70

Nickel

30-11-2017 766.20 0.10 0.01 % 68,755.27

Silver

05-12-2017 39,437.00 -132.00 -0.33 % 59,043.10

Zincmini

30-11-2017 210.85 -0.30 -0.14 % 44,442.30

Crudeoilm

18-12-2017 3,766.00 19.00 0.50 % 39,179.87

Leadmini

30-11-2017 157.85 -1.25 -0.78 % 30,370.13

Aluminium

30-11-2017 135.85 0.40 0.29 % 25,225.58

Nickelm

30-11-2017 766.40 0.40 0.05 % 22,920.97

Copperm

30-11-2017 448.75 0.40 0.08 % 20,313.55

Silverm

30-11-2017 39,459.00 -125.00 -0.31 % 15,175.34

Goldm

05-12-2017 29,444.00 -60.00 -0.20 % 14,791.28

Naturalgas

26-12-2017 195.40 -5.40 -2.68 % 13,440.15

Menthaoil

29-12-2017 1,802.00 58.80 3.37 % 12,051.94

Alumini

30-11-2017 135.85 0.40 0.29 % 11,661.44

Cpo

29-12-2017 587.20 -6.10 -1.02 % 11,241.30

Gold

05-02-2018 29,575.00 -84.00 -0.28 % 10,830.59

Zinc

29-12-2017 209.95 -0.35 -0.16 % 7,342.86

Silver

05-03-2018 40,081.00 -168.00 -0.41 % 6,972.26

Crudeoil

19-01-2018 3,774.00 16.00 0.42 % 5,874.54

Silvermic

30-11-2017 39,457.00 -125.00 -0.31 % 5,803.99

Copper

28-02-2018 454.80 0.60 0.13 % 5,229.58

Lead

29-12-2017 158.50 -1.20 -0.75 % 5,199.06

Cotton

29-12-2017 18,550.00 70.00 0.37 % 4,966.11

Nickel

29-12-2017 770.70 0.00 0.00 % 4,672.77

Cpo

30-11-2017 585.00 -5.40 -0.91 % 4,196.27

Aluminium

29-12-2017 136.20 0.20 0.14 % 3,754.74

Cotton

30-11-2017 18,520.00 10.00 0.05 % 3,636.22

Zincmini

29-12-2017 209.95 -0.35 -0.16 % 3,263.88

Menthaoil

30-11-2017 1,770.00 62.80 3.67 % 3,150.99

Leadmini

29-12-2017 158.50 -1.20 -0.75 % 2,576.23

Nickelm

29-12-2017 770.80 0.20 0.02 % 2,106.72

Copperm

28-02-2018 454.50 0.30 0.06 % 2,087.46

Silverm

28-02-2018 40,120.00 -138.00 -0.34 % 1,806.76

Goldm

05-01-2018 29,543.00 -65.00 -0.21 % 1,610.64

Cpo

31-01-2018 589.30 -5.50 -0.92 % 1,431.88

Crudeoilm

19-01-2018 3,773.00 15.00 0.39 % 1,168.60

Silvermic

28-02-2018 40,133.00 -124.00 -0.30 % 1,070.65

Cotton

31-01-2018 18,660.00 50.00 0.26 % 1,051.76

Naturalgas

25-01-2018 196.90 -5.10 -2.52 % 948.48

Alumini

29-12-2017 136.35 0.35 0.25 % 847.17

Menthaoil

31-01-2018 1,830.80 70.40 3.99 % 753.40

Cpo

28-02-2018 591.40 -6.60 -1.10 % 651.40

Gold

05-04-2018 29,571.00 -70.00 -0.23 % 562.56

Lead

31-01-2018 159.00 -0.75 -0.46 % 317.64

Cardamom

15-12-2017 1,040.00 28.80 2.84 % 271.71

Zinc

31-01-2018 209.50 -1.35 -0.64 % 136.38

Cardamom

15-01-2018 1,073.00 31.50 3.02 % 95.69

Goldpetal

30-11-2017 2,945.00 -1.00 -0.03 % 62.65

Crudeoilm

16-02-2018 3,782.00 12.00 0.31 % 61.13

Silver

04-05-2018 40,741.00 39.00 0.09 % 36.62

Crudeoil

16-02-2018 3,791.00 17.00 0.45 % 33.96

Nickelm

31-01-2018 774.80 1.80 0.23 % 31.55

Copperm

30-04-2018 458.25 0.00 0.00 % 29.75

Goldguinea

30-11-2017 23,647.00 -38.00 -0.16 % 27.69

Nickel

31-01-2018 775.90 2.40 0.31 % 27.04

Alumini

31-01-2018 136.90 0.30 0.21 % 24.59

Goldpetal

29-12-2017 2,957.00 -4.00 -0.13 % 23.14

Leadmini

31-01-2018 158.95 -1.20 -0.74 % 20.59

Aluminium

31-01-2018 136.80 -0.15 -0.10 % 20.53

Zincmini

31-01-2018 209.60 -0.50 -0.23 % 16.76

Cardamom

15-02-2018 1,099.90 32.00 2.99 % 15.37

Goldguinea

29-12-2017 23,730.00 -34.00 -0.14 % 11.86

Silvermic

30-04-2018 40,651.00 -119.00 -0.29 % 8.13

Copper

30-04-2018 458.65 0.20 0.04 % 4.59

Pepper

20-12-2017 39,000.00 -300.00 -0.76 % 3.90

Crudeoilm

19-04-2018 3,772.00 -18.00 -0.47 % 0.38

Goldpetal

31-01-2018 2,975.00 -3.00 -0.10 % 0.09