Home MarketCommodity Most Active by Value

Most Active by Value

Track the most aggressively traded commmodity in terms of price change.

All

   Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change% Value (₹ Cr)

Gold

04-08-2017 28,655.00 102.00 0.35 % 53,774.46

Zinc

30-06-2017 177.70 0.15 0.08 % 48,856.19

Silver

05-07-2017 38,737.00 382.00 0.99 % 32,002.80

Crudeoil

19-07-2017 2,856.00 -4.00 -0.13 % 31,764.41

Copper

30-06-2017 378.15 1.50 0.39 % 28,226.48

Lead

30-06-2017 147.45 0.55 0.37 % 23,580.41

Zincmini

30-06-2017 177.75 0.15 0.08 % 11,783.11

Naturalgas

26-07-2017 197.90 -0.40 -0.20 % 8,365.24

Silverm

30-06-2017 38,741.00 375.00 0.97 % 7,277.70

Leadmini

30-06-2017 147.50 0.60 0.40 % 7,076.50

Nickel

30-06-2017 593.50 0.50 0.08 % 6,377.52

Crudeoilm

19-07-2017 2,855.00 -6.00 -0.20 % 5,048.89

Aluminium

30-06-2017 121.50 0.20 0.16 % 4,201.69

Copper

31-08-2017 381.80 1.30 0.34 % 3,995.21

Silver

05-09-2017 39,170.00 368.00 0.94 % 3,994.50

Zinc

31-07-2017 178.15 0.20 0.11 % 3,978.18

Copperm

30-06-2017 378.20 1.50 0.39 % 3,949.23

Cotton

31-07-2017 20,000.00 130.00 0.65 % 3,219.23

Goldm

05-07-2017 28,579.00 96.00 0.33 % 3,092.02

Silvermic

30-06-2017 38,741.00 374.00 0.97 % 2,910.68

Nickel

31-07-2017 598.60 0.60 0.10 % 2,488.57

Alumini

30-06-2017 121.55 0.25 0.20 % 2,164.29

Silverm

31-08-2017 39,196.00 363.00 0.93 % 2,155.16

Nickelm

30-06-2017 593.60 0.60 0.10 % 2,149.64

Zincmini

31-07-2017 178.15 0.15 0.08 % 1,798.96

Goldm

04-08-2017 28,684.00 91.00 0.31 % 1,743.88

Menthaoil

31-07-2017 906.00 2.60 0.28 % 1,674.75

Lead

31-07-2017 148.30 0.55 0.37 % 1,597.60

Cpo

31-07-2017 473.40 -2.20 -0.46 % 1,533.83

Gold

05-10-2017 28,804.00 87.00 0.30 % 1,526.89

Silvermic

31-08-2017 39,180.00 380.00 0.97 % 1,206.01

Crudeoil

21-08-2017 2,884.00 -4.00 -0.13 % 1,193.39

Cotton

30-06-2017 19,840.00 160.00 0.81 % 1,164.48

Leadmini

31-07-2017 148.35 0.65 0.44 % 952.66

Aluminium

31-07-2017 122.05 0.30 0.24 % 841.51

Copperm

31-08-2017 381.80 1.30 0.34 % 793.03

Menthaoil

30-06-2017 890.00 2.00 0.22 % 768.48

Nickelm

31-07-2017 599.00 0.80 0.13 % 659.14

Alumini

31-07-2017 122.05 0.30 0.24 % 538.95

Cpo

30-06-2017 487.70 -2.00 -0.40 % 468.94

Silver

05-12-2017 39,750.00 251.00 0.63 % 381.55

Cpo

31-08-2017 466.00 -2.80 -0.59 % 374.39

Crudeoilm

21-08-2017 2,884.00 -4.00 -0.13 % 277.27

Copper

30-11-2017 386.00 2.25 0.58 % 254.71

Naturalgas

28-08-2017 198.30 -0.50 -0.25 % 240.81

Menthaoil

31-08-2017 916.20 0.30 0.03 % 230.91

Cardamom

14-07-2017 1,021.00 -6.60 -0.64 % 115.06

Goldm

05-09-2017 28,772.00 93.00 0.32 % 106.45

Silverm

30-11-2017 39,840.00 256.00 0.64 % 63.74

Silvermic

30-11-2017 39,840.00 285.00 0.72 % 54.20

Cardamom

14-08-2017 940.00 6.90 0.73 % 46.58

Zincmini

31-08-2017 178.45 -0.05 -0.02 % 44.48

Nickel

31-08-2017 604.00 2.30 0.38 % 31.65

Leadmini

31-08-2017 148.80 1.05 0.71 % 26.73

Lead

31-08-2017 148.70 1.10 0.74 % 14.87

Crudeoilm

19-09-2017 2,916.00 -4.00 -0.13 % 12.24

Goldpetal

31-07-2017 2,920.00 7.00 0.24 % 12.23

Goldguinea

31-07-2017 23,460.00 75.00 0.32 % 10.55

Cotton

31-10-2017 18,420.00 -10.00 -0.05 % 9.21

Zinc

31-08-2017 178.15 -0.20 -0.11 % 8.91

Copperm

30-11-2017 385.65 0.85 0.22 % 8.67

Alumini

31-08-2017 122.45 0.45 0.36 % 8.57

Goldguinea

30-06-2017 23,549.00 34.00 0.14 % 7.52

Nickelm

31-08-2017 603.10 -2.70 -0.44 % 7.23

Goldpetal

30-06-2017 2,924.00 0.00 0.00 % 6.20

Aluminium

31-08-2017 122.50 1.15 0.94 % 6.13

Crudeoil

19-09-2017 2,909.00 1.00 0.03 % 5.82

Rbdpmolein

30-06-2017 529.20 -0.10 -0.01 % 5.29

Cpo

31-10-2017 462.20 -1.30 -0.28 % 4.62

Crudeoilm

18-10-2017 2,940.00 -3.00 -0.10 % 1.18

Crudeoilm

17-11-2017 2,970.00 15.00 0.50 % 0.89

Silvermic

28-02-2018 40,499.00 435.00 1.08 % 0.41

Goldpetal

31-08-2017 2,920.00 5.00 0.17 % 0.20