Home MarketCommodity Most Active by Value

Most Active by Value

Track the most aggressively traded commmodity in terms of price change.

All

   Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change% Value (₹ Cr)

Crudeoil

21-08-2017 3,086.00 89.00 2.96 % 458,084.01

Zinc

31-07-2017 183.50 4.10 2.28 % 310,024.74

Silver

05-09-2017 38,260.00 174.00 0.45 % 303,335.46

Gold

04-08-2017 28,478.00 -38.00 -0.13 % 266,500.56

Copper

31-08-2017 406.20 15.60 3.99 % 258,617.80

Lead

31-07-2017 148.60 4.60 3.19 % 119,475.94

Naturalgas

26-07-2017 189.70 3.10 1.66 % 78,618.89

Zincmini

31-07-2017 183.40 4.00 2.22 % 77,045.24

Silverm

31-08-2017 38,280.00 173.00 0.45 % 75,573.82

Crudeoilm

21-08-2017 3,087.00 90.00 3.00 % 68,692.55

Nickel

31-07-2017 643.70 17.80 2.84 % 52,253.20

Aluminium

31-07-2017 124.00 2.00 1.63 % 47,199.51

Copperm

31-08-2017 406.10 15.50 3.96 % 46,780.27

Leadmini

31-07-2017 148.60 4.60 3.19 % 35,220.81

Goldm

04-08-2017 28,494.00 -36.00 -0.12 % 31,696.29

Zinc

31-08-2017 183.60 3.90 2.17 % 26,238.11

Silvermic

31-08-2017 38,285.00 176.00 0.46 % 22,273.94

Naturalgas

28-08-2017 189.70 3.10 1.66 % 21,718.46

Alumini

31-07-2017 124.00 1.95 1.59 % 17,941.53

Nickelm

31-07-2017 643.00 17.00 2.71 % 16,911.75

Menthaoil

31-08-2017 1,048.50 23.10 2.25 % 15,110.54

Aluminium

31-08-2017 124.90 1.85 1.50 % 14,744.76

Cpo

31-08-2017 480.50 6.70 1.41 % 14,709.67

Gold

05-10-2017 28,721.00 -28.00 -0.09 % 14,441.66

Crudeoil

19-09-2017 3,106.00 86.00 2.84 % 11,216.23

Menthaoil

31-07-2017 1,037.90 23.20 2.28 % 11,055.69

Cpo

31-07-2017 485.40 5.90 1.23 % 9,053.06

Zincmini

31-08-2017 183.60 3.95 2.19 % 8,863.27

Lead

31-08-2017 149.50 4.40 3.03 % 8,330.94

Cotton

31-07-2017 20,610.00 150.00 0.73 % 7,825.43

Copper

30-11-2017 412.35 15.45 3.89 % 6,090.34

Nickel

31-08-2017 647.50 17.30 2.74 % 5,751.21

Leadmini

31-08-2017 149.45 4.35 2.99 % 3,486.37

Cotton

31-10-2017 18,220.00 130.00 0.71 % 3,379.17

Goldm

05-09-2017 28,630.00 -39.00 -0.13 % 3,316.55

Nickelm

31-08-2017 647.50 17.20 2.72 % 3,173.71

Alumini

31-08-2017 124.80 1.85 1.50 % 3,017.01

Copperm

30-11-2017 412.20 15.35 3.86 % 2,635.11

Crudeoilm

19-09-2017 3,107.00 87.00 2.88 % 2,632.55

Silver

05-12-2017 38,911.00 186.00 0.48 % 2,390.50

Silverm

30-11-2017 38,920.00 150.00 0.38 % 1,637.83

Silvermic

30-11-2017 38,935.00 165.00 0.42 % 1,520.24

Pepper

20-09-2017 47,215.00 455.00 0.97 % 1,362.54

Menthaoil

29-09-2017 1,057.70 20.50 1.97 % 1,353.81

Cpo

29-09-2017 477.50 6.20 1.31 % 1,134.84

Cotton

29-12-2017 17,950.00 100.00 0.56 % 728.29

Cotton

30-11-2017 17,970.00 150.00 0.84 % 664.53

Naturalgas

26-09-2017 192.50 2.90 1.52 % 531.89

Zinc

29-09-2017 184.10 4.25 2.36 % 264.82

Goldm

05-10-2017 28,740.00 -21.00 -0.07 % 264.21

Nickel

29-09-2017 652.20 17.30 2.72 % 235.22

Crudeoil

18-10-2017 3,134.00 99.00 3.26 % 225.14

Cpo

31-10-2017 477.00 6.00 1.27 % 205.09

Goldpetal

31-08-2017 2,856.00 -13.00 -0.45 % 194.74

Zincmini

29-09-2017 184.25 4.25 2.36 % 155.56

Lead

29-09-2017 149.55 4.35 2.99 % 147.43

Goldpetal

31-07-2017 2,827.00 -10.00 -0.35 % 124.23

Goldguinea

31-08-2017 22,805.00 -50.00 -0.21 % 118.85

Goldguinea

31-07-2017 22,590.00 -110.00 -0.48 % 97.75

Cardamom

14-08-2017 1,128.00 10.30 0.92 % 89.67

Nickelm

29-09-2017 651.50 16.70 2.63 % 78.78

Crudeoilm

18-10-2017 3,135.00 90.00 2.95 % 68.67

Cardamom

15-09-2017 1,036.00 17.00 1.66 % 43.37

Copperm

28-02-2018 417.00 15.90 3.96 % 42.24

Gold

05-12-2017 28,887.00 -112.00 -0.38 % 28.89

Leadmini

29-09-2017 149.30 3.60 2.47 % 25.12

Silver

05-07-2018 40,909.00 696.00 1.73 % 24.53

Silvermic

28-02-2018 39,610.00 149.00 0.37 % 21.22

Copper

28-02-2018 417.85 14.75 3.65 % 20.70

Nickel

31-10-2017 653.60 15.60 2.44 % 17.92

Crudeoil

18-12-2017 3,189.00 80.00 2.57 % 15.81

Alumini

29-09-2017 125.35 1.50 1.21 % 13.71

Crudeoil

17-11-2017 3,164.00 110.00 3.60 % 12.54

Menthaoil

31-10-2017 1,066.90 40.70 3.96 % 11.45

Aluminium

29-09-2017 124.25 0.25 0.20 % 6.21

Silverm

28-02-2018 39,577.00 152.00 0.38 % 3.93

Nickelm

31-10-2017 652.00 17.90 2.82 % 3.90

Cardamom

13-10-2017 1,005.00 19.60 1.98 % 3.02

Goldpetal

29-09-2017 2,865.00 -14.00 -0.48 % 1.90

Nickel

30-11-2017 661.40 18.60 2.89 % 1.65

Cardamom

15-11-2017 1,004.20 29.20 2.99 % 1.00

Crudeoilm

17-11-2017 3,172.00 122.00 4.00 % 0.95

Nickelm

30-11-2017 645.50 6.90 1.08 % 0.65

Goldpetal

31-10-2017 2,886.00 11.00 0.38 % 0.17