Home MarketCommodity Low Open Interest

Low Open Interest

Track lowest open interest in all commodities trades on Indian bourses.

All

   Exchange   
   Category  
  Contract Expiry  
Symbol Expiry Date Current Price Change Change % Open Interest (OI) OI Change %

Nickelm

30-11-2017 645.50 6.90 1.08 % 3.00 0.00 %

Cardamom

15-11-2017 1,004.20 29.20 2.99 % 4.00 0.00 %

Nickelm

31-10-2017 652.00 17.90 2.82 % 7.00 16.67 %

Silver

05-07-2018 40,909.00 696.00 1.73 % 9.00 28.57 %

Copper

28-02-2018 417.85 14.75 3.65 % 9.00 50.00 %

Silverm

28-02-2018 39,577.00 152.00 0.38 % 26.00 0.00 %

Menthaoil

31-10-2017 1,066.90 40.70 3.96 % 27.00 -3.57 %

Cardamom

13-10-2017 1,005.00 19.60 1.98 % 30.00 7.14 %

Crudeoilm

17-11-2017 3,172.00 122.00 4.00 % 44.00 0.00 %

Aluminium

29-09-2017 124.25 0.25 0.20 % 45.00 0.00 %

Lead

29-09-2017 149.55 4.35 2.99 % 47.00 27.03 %

Cpo

31-10-2017 477.00 6.00 1.27 % 48.00 -17.24 %

Leadmini

29-09-2017 149.30 3.60 2.47 % 50.00 21.95 %

Crudeoil

17-11-2017 3,164.00 110.00 3.60 % 70.00 1.45 %

Alumini

29-09-2017 125.35 1.50 1.21 % 71.00 7.58 %

Goldpetal

31-10-2017 2,886.00 11.00 0.38 % 75.00 2.74 %

Nickel

31-10-2017 653.60 15.60 2.44 % 82.00 1.23 %

Copperm

28-02-2018 417.00 15.90 3.96 % 83.00 80.43 %

Pepper

20-09-2017 47,215.00 455.00 0.97 % 91.00 24.66 %

Crudeoil

18-12-2017 3,189.00 80.00 2.57 % 93.00 -1.06 %

Cardamom

15-09-2017 1,036.00 17.00 1.66 % 94.00 8.05 %

Zincmini

29-09-2017 184.25 4.25 2.36 % 136.00 56.32 %

Naturalgas

26-09-2017 192.50 2.90 1.52 % 149.00 -6.29 %

Silvermic

28-02-2018 39,610.00 149.00 0.37 % 194.00 4.30 %

Crudeoilm

18-10-2017 3,135.00 90.00 2.95 % 207.00 10.70 %

Goldpetal

29-09-2017 2,865.00 -14.00 -0.48 % 212.00 34.18 %

Crudeoil

18-10-2017 3,134.00 99.00 3.26 % 223.00 1.36 %

Gold

05-12-2017 28,887.00 -112.00 -0.38 % 236.00 -0.42 %

Nickelm

29-09-2017 651.50 16.70 2.63 % 254.00 6.72 %

Goldm

05-10-2017 28,740.00 -21.00 -0.07 % 267.00 5.12 %

Zinc

29-09-2017 184.10 4.25 2.36 % 322.00 -0.31 %

Menthaoil

29-09-2017 1,057.70 20.50 1.97 % 379.00 142.95 %

Cardamom

14-08-2017 1,128.00 10.30 0.92 % 402.00 0.50 %

Cotton

30-11-2017 17,970.00 150.00 0.84 % 425.00 9.25 %

Lead

31-08-2017 149.50 4.40 3.03 % 673.00 82.88 %

Cpo

29-09-2017 477.50 6.20 1.31 % 676.00 -0.73 %

Cotton

29-12-2017 17,950.00 100.00 0.56 % 773.00 2.93 %

Silverm

30-11-2017 38,920.00 150.00 0.38 % 855.00 -1.61 %

Goldguinea

31-07-2017 22,590.00 -110.00 -0.48 % 926.00 -9.83 %

Goldguinea

31-08-2017 22,805.00 -50.00 -0.21 % 959.00 27.02 %

Leadmini

31-08-2017 149.45 4.35 2.99 % 984.00 4.46 %

Aluminium

31-08-2017 124.90 1.85 1.50 % 1,058.00 97.02 %

Menthaoil

31-07-2017 1,037.90 23.20 2.28 % 1,173.00 -36.42 %

Nickel

29-09-2017 652.20 17.30 2.72 % 1,284.00 -0.70 %

Silver

05-12-2017 38,911.00 186.00 0.48 % 1,301.00 3.58 %

Alumini

31-08-2017 124.80 1.85 1.50 % 1,448.00 67.59 %

Crudeoil

19-09-2017 3,106.00 86.00 2.84 % 1,520.00 4.47 %

Cotton

31-10-2017 18,220.00 130.00 0.71 % 1,934.00 9.64 %

Aluminium

31-07-2017 124.00 2.00 1.63 % 2,086.00 -7.58 %

Copperm

30-11-2017 412.20 15.35 3.86 % 2,129.00 73.51 %

Goldm

05-09-2017 28,630.00 -39.00 -0.13 % 2,145.00 9.05 %

Zinc

31-08-2017 183.60 3.90 2.17 % 2,164.00 59.70 %

Gold

05-10-2017 28,721.00 -28.00 -0.09 % 2,266.00 5.94 %

Copper

30-11-2017 412.35 15.45 3.89 % 2,393.00 16.11 %

Naturalgas

26-07-2017 189.70 3.10 1.66 % 2,451.00 -36.06 %

Lead

31-07-2017 148.60 4.60 3.19 % 2,504.00 -7.05 %

Cpo

31-07-2017 485.40 5.90 1.23 % 2,525.00 -24.31 %

Alumini

31-07-2017 124.00 1.95 1.59 % 2,542.00 -34.42 %

Cotton

31-07-2017 20,610.00 150.00 0.73 % 2,957.00 -17.40 %

Leadmini

31-07-2017 148.60 4.60 3.19 % 3,293.00 -19.21 %

Nickelm

31-08-2017 647.50 17.20 2.72 % 3,694.00 11.94 %

Zincmini

31-08-2017 183.60 3.95 2.19 % 3,828.00 49.12 %

Menthaoil

31-08-2017 1,048.50 23.10 2.25 % 4,010.00 22.11 %

Silvermic

30-11-2017 38,935.00 165.00 0.42 % 4,018.00 1.08 %

Crudeoilm

19-09-2017 3,107.00 87.00 2.88 % 4,157.00 7.53 %

Cpo

31-08-2017 480.50 6.70 1.41 % 4,260.00 0.12 %

Naturalgas

28-08-2017 189.70 3.10 1.66 % 4,325.00 -3.05 %

Gold

04-08-2017 28,478.00 -38.00 -0.13 % 5,494.00 -6.36 %

Goldm

04-08-2017 28,494.00 -36.00 -0.12 % 6,159.00 -8.66 %

Nickel

31-08-2017 647.50 17.30 2.74 % 6,727.00 6.17 %

Goldpetal

31-07-2017 2,827.00 -10.00 -0.35 % 7,009.00 -4.98 %

Zinc

31-07-2017 183.50 4.10 2.28 % 7,691.00 7.67 %

Zincmini

31-07-2017 183.40 4.00 2.22 % 7,942.00 1.08 %

Goldpetal

31-08-2017 2,856.00 -13.00 -0.45 % 8,861.00 25.94 %

Copperm

31-08-2017 406.10 15.50 3.96 % 11,230.00 47.74 %

Crudeoil

21-08-2017 3,086.00 89.00 2.96 % 11,662.00 -24.49 %

Nickelm

31-07-2017 643.00 17.00 2.71 % 12,568.00 -5.84 %

Silverm

31-08-2017 38,280.00 173.00 0.45 % 17,478.00 -2.43 %

Silver

05-09-2017 38,260.00 174.00 0.45 % 18,036.00 -6.25 %

Copper

31-08-2017 406.20 15.60 3.99 % 18,269.00 17.09 %

Nickel

31-07-2017 643.70 17.80 2.84 % 18,445.00 -15.61 %

Crudeoilm

21-08-2017 3,087.00 90.00 3.00 % 26,060.00 -8.73 %

Silvermic

31-08-2017 38,285.00 176.00 0.46 % 45,229.00 -3.95 %