Home MarketCommodity Increase Open Interest Decrease Price

Increase Open Interest Decrease Price

Track increase in open interest and decrease in price on Indian bourses.

All

Exchange   
Category  
Contract Expiry  
Symbol Expiry Date Current Price Change Change% Open Interest (OI) OI Change %

Cpo

28-02-2018 591.40 -6.60 -1.10 % 113.00 352.00 %

Naturalgas

27-11-2017 188.30 -5.50 -2.83 % 17,325.00 45.81 %

Naturalgas

26-12-2017 195.50 -5.30 -2.63 % 5,394.00 43.73 %

Naturalgas

25-01-2018 197.30 -4.70 -2.32 % 596.00 29.57 %

Lead

30-11-2017 157.90 -1.20 -0.75 % 2,500.00 27.88 %

Leadmini

30-11-2017 157.85 -1.25 -0.78 % 4,213.00 25.54 %

Lead

31-01-2018 159.00 -0.75 -0.46 % 109.00 25.29 %

Leadmini

29-12-2017 158.45 -1.25 -0.78 % 1,239.00 19.25 %

Nickelm

30-11-2017 765.60 -0.40 -0.05 % 7,772.00 13.41 %

Goldguinea

29-12-2017 23,730.00 -34.00 -0.14 % 226.00 12.44 %

Goldpetal

29-12-2017 2,957.00 -4.00 -0.13 % 3,486.00 11.48 %

Zinc

30-11-2017 210.90 -0.25 -0.11 % 8,025.00 10.92 %

Zincmini

30-11-2017 210.95 -0.20 -0.09 % 10,227.00 10.80 %

Goldm

05-01-2018 29,535.00 -73.00 -0.24 % 1,536.00 8.86 %

Zincmini

29-12-2017 209.90 -0.40 -0.19 % 2,849.00 8.66 %

Zinc

29-12-2017 209.95 -0.35 -0.16 % 2,364.00 7.55 %

Silverm

28-02-2018 40,109.00 -149.00 -0.37 % 3,386.00 7.25 %

Nickel

29-12-2017 770.20 -0.50 -0.06 % 5,525.00 7.12 %

Gold

05-04-2018 29,571.00 -70.00 -0.23 % 157.00 6.80 %

Silverm

30-11-2017 39,464.00 -120.00 -0.30 % 12,548.00 6.50 %

Gold

05-02-2018 29,575.00 -84.00 -0.28 % 3,322.00 6.07 %

Silver

05-03-2018 40,089.00 -160.00 -0.39 % 4,664.00 5.95 %

Nickel

30-11-2017 765.70 -0.40 -0.05 % 13,573.00 5.73 %

Crudeoilm

19-04-2018 3,772.00 -18.00 -0.47 % 20.00 5.26 %

Silvermic

28-02-2018 40,132.00 -125.00 -0.31 % 12,284.00 4.89 %

Silvermic

30-11-2017 39,455.00 -127.00 -0.32 % 36,882.00 4.55 %

Silver

05-12-2017 39,444.00 -125.00 -0.31 % 13,848.00 3.75 %

Zincmini

31-01-2018 209.60 -0.50 -0.23 % 71.00 2.90 %

Goldm

05-12-2017 29,440.00 -64.00 -0.21 % 6,021.00 2.52 %

Aluminium

31-01-2018 136.80 -0.15 -0.10 % 41.00 2.50 %

Silvermic

30-04-2018 40,651.00 -119.00 -0.29 % 378.00 2.16 %

Cpo

29-12-2017 587.20 -6.10 -1.02 % 4,391.00 2.14 %

Goldpetal

31-01-2018 2,975.00 -3.00 -0.10 % 100.00 2.04 %

Lead

29-12-2017 158.50 -1.20 -0.75 % 733.00 0.55 %

Gold

05-12-2017 29,462.00 -68.00 -0.23 % 4,682.00 0.11 %