HomeMarket Commodity

Commodity

Commodity Prices

28-02-2018 2.50 %
31-01-2018 1.55 %
31-01-2018 1.42 %
249.05
31-01-2018 1.42 %
27,589.72
30-11-2017 1.26 %
 

Top Gainers

1,833.70
28-02-2018 2.49 %
3,839.00
21-05-2018 1.72 %
160.80
31-01-2018 1.54 %
783.30
31-01-2018 1.42 %
160.85
31-01-2018 1.41 %
More

Top Losers

1,749.40
29-12-2017 -3.22 %
1,717.50
30-11-2017 -2.94 %
1,773.20
31-01-2018 -2.79 %
27-11-2017 -2.51 %
26-12-2017 -2.46 %
More

Commodity Prices

16,174.50
20-12-2017 1.80 %
20-02-2018 1.37 %
20-03-2018 1.36 %
20-12-2017 1.25 %
19-01-2018 1.13 %
 

Top Gainers

9,007.00
20-03-2018 2.91 %
21,525.00
20-12-2017 1.79 %
22,610.00
20-12-2017 1.57 %
8,858.00
20-02-2018 1.37 %
4,629.00
20-03-2018 1.35 %
More

Top Losers

4,982.00
20-12-2017 -1.73 %
17,455.00
20-03-2018 -1.60 %
4,897.00
19-01-2018 -1.07 %
3,806.50
11-12-2017 -1.01 %
4,268.00
20-04-2018 -0.99 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Naturalgas

182.10 -4.70 -2.51 % 185.03 72,049,000.00

Zinc

210.50 -0.30 -0.14 % 210.71 59,770,000.00

Lead

160.35 1.95 1.23 % 159.63 53,145,000.00

Copper

452.10 3.20 0.71 % 450.88 29,792,000.00

Cpo

592.10 4.50 0.76 % 590.40 24,350,000.00

Aluminium

136.85 1.05 0.77 % 136.45 21,945,000.00

Zincmini

210.55 -0.25 -0.11 % 210.71 18,917,000.00

Leadmini

160.35 2.00 1.26 % 159.64 17,246,000.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Sybeanidr

2,999.00 -14.00 -0.46 % 3,004.75 72,830.00

Sybeanidr

3,058.00 -15.00 -0.48 % 3,061.00 54,310.00

Chana

4,982.00 -88.00 -1.73 % 5,012.50 39,130.00

Rmseed

4,038.00 50.00 1.25 % 4,021.50 30,940.00

Cocudakl

1,617.50 -8.00 -0.49 % 1,626.13 27,030.00

Cocudakl

1,638.00 -10.00 -0.60 % 1,648.50 24,220.00

Guargum5

8,599.00 -61.00 -0.70 % 8,647.25 22,740.00

Syoref

733.55 1.65 0.22 % 732.99 21,870.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Crudeoil

3,807.00 9.00 0.23 % 3,797.75 324,823.57

Gold

29,380.00 -59.00 -0.20 % 29,445.25 146,054.75

Copper

452.10 3.20 0.71 % 450.88 134,378.45

Naturalgas

182.10 -4.70 -2.51 % 185.03 133,696.94

Zinc

210.50 -0.30 -0.14 % 210.71 126,056.45

Silver

39,241.00 -151.00 -0.38 % 39,367.00 108,511.58

Lead

160.35 1.95 1.23 % 159.63 85,010.95

Nickel

773.90 6.40 0.83 % 772.68 77,106.72
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Sybeanidr

2,999.00 -14.00 -0.46 % 3,004.75 21,896.89

Guargum5

8,599.00 -61.00 -0.70 % 8,647.25 19,694.42

Chana

4,982.00 -88.00 -1.73 % 5,012.50 19,656.99

Sybeanidr

3,058.00 -15.00 -0.48 % 3,061.00 16,658.83

Jeeraunjha

21,525.00 380.00 1.79 % 21,508.75 16,174.50

Syoref

733.55 1.65 0.22 % 732.99 16,028.25

Rmseed

4,038.00 50.00 1.25 % 4,021.50 12,439.56

Syoref

749.70 -1.00 -0.13 % 750.71 11,621.75
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Naturalgas

190.00 -4.80 -2.46 % 192.93 29,184.17 3,139.00

Silvermic

39,937.00 -148.00 -0.36 % 40,058.50 2,865.22 1,495.00

Goldpetal

2,954.00 -3.00 -0.10 % 2,956.00 67.77 789.00

Copper

458.05 3.25 0.71 % 456.76 10,884.78 622.00

Copperm

457.95 3.25 0.71 % 456.53 3,297.96 549.00

Silverm

39,941.00 -138.00 -0.34 % 40,054.75 4,199.95 474.00

Copperm

452.05 3.20 0.71 % 450.79 27,010.62 377.00

Silver

39,919.00 -134.00 -0.33 % 40,038.75 13,593.69 342.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Sybeanidr

3,058.00 -15.00 -0.48 % 3,061.00 16,658.83 9,380.00

Guargum5

8,709.00 -54.00 -0.61 % 8,748.75 8,837.64 3,780.00

Sybeanidr

3,108.00 -15.00 -0.48 % 3,114.25 2,568.70 3,160.00

Rmseed

4,068.00 45.00 1.11 % 4,049.50 7,032.31 2,120.00

Castor

4,554.00 51.00 1.13 % 4,538.50 2,815.50 1,850.00

Syoref

749.70 -1.00 -0.13 % 750.71 11,621.75 1,640.00

Chana

4,250.00 -37.00 -0.86 % 4,267.75 1,541.13 930.00

Cocudakl

1,670.50 -6.00 -0.35 % 1,678.75 494.41 930.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Naturalgas

182.10 -4.70 -2.51 % 185.03 133,696.94 -2,212.00

Nickel

773.90 6.40 0.83 % 772.68 77,106.72 -1,449.00

Copper

452.10 3.20 0.71 % 450.88 134,378.45 -1,184.00

Alumini

136.85 1.05 0.77 % 136.44 13,481.82 -1,143.00

Crudeoilm

3,806.00 9.00 0.23 % 3,798.75 51,585.57 -1,047.00

Crudeoil

3,807.00 9.00 0.23 % 3,797.75 324,823.57 -794.00

Goldpetal

2,924.00 -18.00 -0.61 % 2,931.00 68.09 -768.00

Zincmini

210.55 -0.25 -0.11 % 210.71 39,897.97 -575.00

Cotton

18,480.00 -40.00 -0.21 % 18,505.00 5,650.86 -522.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Sybeanidr

2,999.00 -14.00 -0.46 % 3,004.75 21,896.89 -12,890.00

Syoref

733.55 1.65 0.22 % 732.99 16,028.25 -4,840.00

Cocudakl

1,617.50 -8.00 -0.49 % 1,626.13 4,403.55 -3,270.00

Guargum5

8,599.00 -61.00 -0.70 % 8,647.25 19,694.42 -2,995.00

Chana

4,982.00 -88.00 -1.73 % 5,012.50 19,656.99 -2,080.00

Jeeraunjha

21,525.00 380.00 1.79 % 21,508.75 16,174.50 -1,080.00

Castor

4,497.00 47.00 1.05 % 4,482.25 9,564.71 -530.00

Dhaniya

5,125.00 -41.00 -0.79 % 5,159.75 2,701.69 -390.00

Tmcfgrnzm

7,462.00 38.00 0.51 % 7,464.00 2,608.82 -380.00
More