HomeMarket Commodity

Commodity

Commodity Prices

1,885.85
31-05-2018 3.99 %
31-08-2018 1.30 %
145,514.11
05-07-2018 1.29 %
3,648.03
05-09-2018 1.26 %
41,092.36
29-06-2018 1.25 %
 

Top Gainers

1,173.00
31-08-2018 1.29 %
40,792.00
05-07-2018 1.28 %
41,360.00
05-09-2018 1.26 %
40,800.00
29-06-2018 1.25 %
40,791.00
29-06-2018 1.24 %
More

Top Losers

4,866.00
20-08-2018 -0.99 %
4,879.00
19-07-2018 -0.81 %
26-06-2018 -0.44 %
26-07-2018 -0.29 %
More

Commodity Prices

363.00
20-06-2018 2.06 %
87.00
20-07-2018 1.99 %
20-07-2018 1.38 %
20-06-2018 0.95 %
20-08-2018 0.91 %
 

Top Gainers

16,170.00
20-07-2018 1.99 %
1,505.00
20-07-2018 1.38 %
4,092.00
20-08-2018 0.91 %
1,231.00
20-07-2018 0.82 %
4,058.00
20-07-2018 0.45 %
More

Top Losers

4,068.00
20-07-2018 -1.05 %
4,730.00
20-08-2018 -0.69 %
1,274.00
20-07-2018 -0.62 %
4,115.00
20-08-2018 -0.58 %
7,328.00
20-07-2018 -0.54 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Silvermic

40,791.00 500.00 1.24 % 40,569.25 31,921.00

Copper

466.50 1.35 0.29 % 466.40 23,460.00

Copperm

466.50 1.30 0.27 % 466.08 20,328.00

Silverm

40,800.00 505.00 1.25 % 40,541.50 20,236.00

Silver

40,792.00 518.00 1.28 % 40,575.25 11,949.00

Silvermic

41,356.00 492.00 1.20 % 41,147.50 2,264.00

Naturalgas

202.60 -0.90 -0.44 % 202.90 2,011.00

Crudeoil

4,879.00 -40.00 -0.81 % 4,888.75 1,639.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Castor

4,068.00 -43.00 -1.05 % 4,080.50 5,040.00

Rmseed

4,058.00 18.00 0.45 % 4,053.75 4,980.00

Cocudakl

1,274.00 -8.00 -0.62 % 1,271.38 4,100.00

Chana

3,656.00 -4.00 -0.11 % 3,653.50 3,460.00

Sybeanidr

3,815.00 -8.00 -0.21 % 3,816.50 2,830.00

Tmcfgrnzm

7,328.00 -40.00 -0.54 % 7,323.50 2,305.00

Guargum5

8,334.00 -5.00 -0.06 % 8,304.00 1,950.00

Syoref

788.60 -2.45 -0.31 % 790.71 1,680.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Silver

40,792.00 518.00 1.28 % 40,575.25 145,514.11

Copper

466.50 1.35 0.29 % 466.40 109,404.76

Silverm

40,800.00 505.00 1.25 % 40,541.50 41,092.36

Gold

31,760.00 302.00 0.96 % 31,641.50 26,772.17

Copperm

466.50 1.30 0.27 % 466.08 23,699.73

Silvermic

40,791.00 500.00 1.24 % 40,569.25 12,961.84

Crudeoil

4,879.00 -40.00 -0.81 % 4,888.75 8,000.07

Naturalgas

202.60 -0.90 -0.44 % 202.90 5,098.31
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Castor

4,068.00 -43.00 -1.05 % 4,080.50 205.00

Rmseed

4,058.00 18.00 0.45 % 4,053.75 202.00

Tmcfgrnzm

7,328.00 -40.00 -0.54 % 7,323.50 169.00

Guargum5

8,334.00 -5.00 -0.06 % 8,304.00 163.00

Chana

3,656.00 -4.00 -0.11 % 3,653.50 126.00

Sybeanidr

3,815.00 -8.00 -0.21 % 3,816.50 108.00

Jeeraunjha

16,170.00 315.00 1.99 % 16,070.00 87.00

Tmcfgrnzm

7,438.00 -24.00 -0.32 % 7,440.00 62.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Silvermic

40,791.00 500.00 1.24 % 40,569.25 12,961.84 4,659.00

Silverm

40,800.00 505.00 1.25 % 40,541.50 41,092.36 2,632.00

Copper

466.50 1.35 0.29 % 466.40 109,404.76 2,487.00

Copperm

466.50 1.30 0.27 % 466.08 23,699.73 1,582.00

Silver

40,792.00 518.00 1.28 % 40,575.25 145,514.11 831.00

Goldm

31,595.00 260.00 0.82 % 31,493.75 4,301.02 568.00

Silvermic

41,356.00 492.00 1.20 % 41,147.50 931.98 532.00

Gold

31,760.00 302.00 0.96 % 31,641.50 26,772.17 411.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Castor

4,068.00 -43.00 -1.05 % 4,080.50 205.00 2,770.00

Rmseed

4,058.00 18.00 0.45 % 4,053.75 202.00 1,850.00

Chana

3,656.00 -4.00 -0.11 % 3,653.50 126.00 1,170.00

Guargum5

8,334.00 -5.00 -0.06 % 8,304.00 163.00 990.00

Cocudakl

1,274.00 -8.00 -0.62 % 1,271.38 52.00 790.00

Dhaniya

4,666.00 -21.00 -0.45 % 4,678.00 50.00 500.00

Tmcfgrnzm

7,328.00 -40.00 -0.54 % 7,323.50 169.00 390.00

Tmcfgrnzm

7,438.00 -24.00 -0.32 % 7,440.00 62.00 370.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Naturalgas

202.60 -0.90 -0.44 % 202.90 5,098.31 -8.00

Silverm

42,010.00 300.00 0.71 % 42,010.00 2.10 -1.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Syoref

788.60 -2.45 -0.31 % 790.71 13.00 -240.00
More