HomeMarket Commodity

Commodity

Commodity Prices

1,885.85
31-05-2018 3.99 %
31-08-2018 1.30 %
145,514.11
05-07-2018 1.29 %
3,648.03
05-09-2018 1.26 %
41,092.36
29-06-2018 1.25 %
 

Top Gainers

1,173.00
31-08-2018 1.29 %
41,360.00
05-09-2018 1.26 %
41,356.00
31-08-2018 1.20 %
41,350.00
31-08-2018 1.19 %
42,031.00
05-12-2018 0.83 %
More

Top Losers

4,866.00
20-08-2018 -0.99 %
More

Commodity Prices

363.00
20-06-2018 2.06 %
87.00
20-07-2018 1.99 %
20-07-2018 1.38 %
20-06-2018 0.95 %
20-08-2018 0.91 %
 

Top Gainers

4,092.00
20-08-2018 0.91 %
795.00
20-08-2018 0.27 %
3,691.00
20-08-2018 0.22 %
More

Top Losers

4,730.00
20-08-2018 -0.69 %
4,115.00
20-08-2018 -0.58 %
1,315.50
20-08-2018 -0.42 %
7,438.00
20-08-2018 -0.32 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Silvermic

41,356.00 492.00 1.20 % 41,147.50 2,264.00

Copperm

471.45 1.10 0.23 % 471.14 768.00

Silverm

41,350.00 488.00 1.19 % 41,145.50 705.00

Copper

471.45 1.10 0.23 % 471.33 400.00

Silver

41,360.00 515.00 1.26 % 41,137.50 295.00

Crudeoilm

4,866.00 -49.00 -0.99 % 4,886.50 31.00

Gold

31,898.00 103.00 0.32 % 31,804.00 9.00

Menthaoil

1,173.00 15.00 1.29 % 1,174.25 2.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Tmcfgrnzm

7,438.00 -24.00 -0.32 % 7,440.00 830.00

Syoref

795.00 2.15 0.27 % 794.86 470.00

Chana

3,691.00 8.00 0.22 % 3,689.75 330.00

Cocudakl

1,315.50 -5.50 -0.42 % 1,312.38 280.00

Rmseed

4,092.00 37.00 0.91 % 4,086.00 120.00

Dhaniya

4,730.00 -33.00 -0.69 % 4,730.00 60.00

Castor

4,115.00 -24.00 -0.58 % 4,115.00 10.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Silver

41,360.00 515.00 1.26 % 41,137.50 3,648.03

Copper

471.45 1.10 0.23 % 471.33 1,887.48

Silverm

41,350.00 488.00 1.19 % 41,145.50 1,450.79

Silvermic

41,356.00 492.00 1.20 % 41,147.50 931.98

Copperm

471.45 1.10 0.23 % 471.14 905.51

Gold

31,898.00 103.00 0.32 % 31,804.00 285.70

Crudeoilm

4,866.00 -49.00 -0.99 % 4,886.50 15.17

Silver

42,031.00 347.00 0.83 % 42,031.00 12.61
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Tmcfgrnzm

7,438.00 -24.00 -0.32 % 7,440.00 62.00

Chana

3,691.00 8.00 0.22 % 3,689.75 12.00

Rmseed

4,092.00 37.00 0.91 % 4,086.00 5.00

Cocudakl

1,315.50 -5.50 -0.42 % 1,312.38 4.00

Syoref

795.00 2.15 0.27 % 794.86 4.00

Dhaniya

4,730.00 -33.00 -0.69 % 4,730.00 3.00

Castor

4,115.00 -24.00 -0.58 % 4,115.00 0.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Silvermic

41,356.00 492.00 1.20 % 41,147.50 931.98 532.00

Silverm

41,350.00 488.00 1.19 % 41,145.50 1,450.79 155.00

Copper

471.45 1.10 0.23 % 471.33 1,887.48 115.00

Copperm

471.45 1.10 0.23 % 471.14 905.51 114.00

Silver

41,360.00 515.00 1.26 % 41,137.50 3,648.03 91.00

Crudeoilm

4,866.00 -49.00 -0.99 % 4,886.50 15.17 10.00

Gold

31,898.00 103.00 0.32 % 31,804.00 285.70 9.00

Silver

42,031.00 347.00 0.83 % 42,031.00 12.61 1.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Tmcfgrnzm

7,438.00 -24.00 -0.32 % 7,440.00 62.00 370.00

Chana

3,691.00 8.00 0.22 % 3,689.75 12.00 130.00

Rmseed

4,092.00 37.00 0.91 % 4,086.00 5.00 100.00

Cocudakl

1,315.50 -5.50 -0.42 % 1,312.38 4.00 60.00

Dhaniya

4,730.00 -33.00 -0.69 % 4,730.00 3.00 50.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Silverm

42,010.00 300.00 0.71 % 42,010.00 2.10 -1.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI
More