HomeMarket Commodity

Commodity

Commodity Prices

28-02-2018 1.09 %
31-08-2017 0.99 %
32,270.06
05-07-2017 0.98 %
7,312.57
30-06-2017 0.96 %
30-06-2017 0.96 %
 

Top Gainers

40,499.00
28-02-2018 1.08 %
39,185.00
31-08-2017 0.99 %
38,730.00
05-07-2017 0.97 %
38,736.00
30-06-2017 0.96 %
38,737.00
30-06-2017 0.96 %
More

Top Losers

1,021.00
14-07-2017 -0.64 %
466.00
31-08-2017 -0.59 %
473.50
31-07-2017 -0.44 %
603.10
31-08-2017 -0.44 %
487.70
30-06-2017 -0.40 %
More

Commodity Prices

20-07-2017 1.48 %
18-08-2017 1.43 %
18-10-2017 1.35 %
203.00
20-07-2017 1.19 %
18-08-2017 1.16 %
 

Top Gainers

6,851.00
20-07-2017 1.48 %
1,458.00
18-08-2017 1.43 %
7,272.00
18-10-2017 1.35 %
6,450.00
20-07-2017 1.19 %
4,520.00
18-08-2017 1.16 %
More

Top Losers

630.30
18-08-2017 -0.29 %
628.95
20-09-2017 -0.29 %
1,332.00
18-08-2017 -0.22 %
3,020.00
18-10-2017 -0.20 %
630.50
20-07-2017 -0.18 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Crudeoilm

2,855.00 -6.00 -0.20 % 2,854.75 17,763.00

Crudeoil

2,856.00 -4.00 -0.13 % 2,853.75 11,169.00

Copper

378.70 2.05 0.54 % 377.96 7,853.00

Silvermic

38,737.00 370.00 0.96 % 38,623.50 7,562.00

Zincmini

178.05 0.45 0.25 % 177.44 7,003.00

Zinc

178.10 0.55 0.30 % 177.45 5,772.00

Leadmini

147.60 0.70 0.47 % 147.05 4,931.00

Copperm

378.75 2.05 0.54 % 377.40 4,394.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Cocudakl

1,674.00 12.00 0.72 % 1,676.50 21,400.00

Rmseed

3,566.00 18.00 0.51 % 3,558.00 15,020.00

Castor

4,432.00 49.00 1.12 % 4,407.50 15,000.00

Cocudakl

1,649.00 15.00 0.92 % 1,648.75 14,520.00

Castor

4,520.00 52.00 1.16 % 4,491.00 9,910.00

Guargum5

6,851.00 100.00 1.48 % 6,789.25 9,230.00

Sybeanidr

2,855.00 6.00 0.21 % 2,866.00 8,750.00

Syoref

630.50 -1.15 -0.18 % 631.35 6,040.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Gold

28,647.00 94.00 0.32 % 28,616.25 54,347.45

Zinc

178.10 0.55 0.30 % 177.45 51,142.36

Silver

38,730.00 375.00 0.97 % 38,628.75 32,270.06

Crudeoil

2,856.00 -4.00 -0.13 % 2,853.75 31,867.21

Copper

378.70 2.05 0.54 % 377.96 29,653.49

Lead

147.55 0.65 0.44 % 147.18 24,052.37

Zincmini

178.05 0.45 0.25 % 177.44 12,409.35

Naturalgas

197.90 -0.40 -0.20 % 197.93 8,402.35
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Jeeraunjha

19,110.00 175.00 0.92 % 19,011.25 788.00

Castor

4,432.00 49.00 1.12 % 4,407.50 665.00

Guargum5

6,851.00 100.00 1.48 % 6,789.25 632.00

Rmseed

3,566.00 18.00 0.51 % 3,558.00 536.00

Castor

4,520.00 52.00 1.16 % 4,491.00 448.00

Cocudakl

1,674.00 12.00 0.72 % 1,676.50 358.00

Guargum5

7,272.00 97.00 1.35 % 7,228.50 299.00

Dhaniya

5,224.00 44.00 0.85 % 5,232.75 271.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Crudeoilm

2,855.00 -6.00 -0.20 % 2,854.75 5,068.88 5,129.00

Crudeoil

2,856.00 -4.00 -0.13 % 2,853.75 31,867.21 3,343.00

Copper

378.70 2.05 0.54 % 377.96 29,653.49 2,296.00

Zincmini

178.05 0.45 0.25 % 177.44 12,409.35 1,077.00

Copperm

378.75 2.05 0.54 % 377.40 4,147.99 1,014.00

Nickel

598.90 0.90 0.15 % 597.35 2,502.04 917.00

Leadmini

147.60 0.70 0.47 % 147.05 7,256.44 734.00

Naturalgas

197.90 -0.40 -0.20 % 197.93 8,402.35 641.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Dhaniya

5,322.00 29.00 0.55 % 5,314.25 187.00 2,680.00

Castor

4,520.00 52.00 1.16 % 4,491.00 448.00 1,670.00

Cocudakl

1,649.00 15.00 0.92 % 1,648.75 239.00 1,600.00

Guargum5

7,272.00 97.00 1.35 % 7,228.50 299.00 1,480.00

Sybeanidr

2,855.00 6.00 0.21 % 2,866.00 250.00 1,310.00

Cocudakl

1,643.00 9.00 0.55 % 1,647.75 37.00 1,040.00

Syoref

630.50 -1.15 -0.18 % 631.35 38.00 890.00

Tmcfgrnzm

6,450.00 76.00 1.19 % 6,432.00 203.00 295.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Silvermic

38,737.00 370.00 0.96 % 38,623.50 2,928.50 -1,396.00

Silverm

38,736.00 370.00 0.96 % 38,633.25 7,312.57 -733.00

Silvermic

39,185.00 385.00 0.99 % 39,050.50 1,208.76 -533.00

Menthaoil

890.00 2.00 0.22 % 889.58 768.48 -158.00

Silver

38,730.00 375.00 0.97 % 38,628.75 32,270.06 -122.00

Goldpetal

2,925.00 1.00 0.03 % 2,926.25 6.28 -115.00

Cotton

19,830.00 150.00 0.76 % 19,742.50 1,169.44 -48.00

Goldguinea

23,549.00 34.00 0.14 % 23,572.50 7.52 -12.00

Silver

39,170.00 368.00 0.94 % 39,146.75 3,994.50 -10.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Cocudakl

1,674.00 12.00 0.72 % 1,676.50 358.00 -5,600.00

Dhaniya

5,224.00 44.00 0.85 % 5,232.75 271.00 -2,290.00

Castor

4,432.00 49.00 1.12 % 4,407.50 665.00 -1,990.00

Guargum5

6,851.00 100.00 1.48 % 6,789.25 632.00 -895.00

Sybeanidr

3,020.00 -6.00 -0.20 % 3,007.00 32.00 -250.00

Kapassrnr

870.50 -0.50 -0.06 % 870.25 10.00 -110.00

Syoref

630.30 -1.85 -0.29 % 631.53 14.00 -10.00

Syoref

628.95 -1.85 -0.29 % 629.51 2.00 -10.00
More