HomeMarket Commodity

Commodity

Commodity Prices

15-12-2017 1.43 %
29-12-2017 1.37 %
29-09-2017 1.31 %
296,630.20
29-09-2017 1.31 %
15-11-2017 1.30 %
 

Top Gainers

1,140.10
15-12-2017 1.43 %
541.00
29-12-2017 1.36 %
200.70
29-09-2017 1.31 %
200.70
29-09-2017 1.31 %
1,160.40
15-11-2017 1.30 %
More

Top Losers

697.90
31-01-2018 -2.90 %
698.20
30-11-2017 -2.89 %
697.80
30-11-2017 -1.13 %
693.20
31-10-2017 -1.11 %
687.00
29-09-2017 -1.05 %
More

Commodity Prices

20-04-2018 2.09 %
20-11-2017 1.22 %
1,212.00
18-10-2017 1.16 %
18-10-2017 1.08 %
20-11-2017 1.07 %
 

Top Gainers

7,706.00
20-04-2018 2.09 %
3,158.00
20-11-2017 1.22 %
3,135.00
18-10-2017 1.16 %
681.90
18-10-2017 1.08 %
682.85
20-11-2017 1.07 %
More

Top Losers

5,050.00
20-12-2017 -3.29 %
5,240.00
19-01-2018 -3.29 %
5,790.00
13-10-2017 -3.16 %
5,805.00
20-11-2017 -2.94 %
4,667.00
13-10-2017 -2.24 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Crudeoilm

3,288.00 -7.00 -0.21 % 3,295.00 182,782.00

Crudeoil

3,290.00 -5.00 -0.15 % 3,292.25 106,954.00

Nickel

687.20 -7.20 -1.03 % 685.35 63,152.00

Leadmini

161.55 1.45 0.90 % 159.39 52,923.00

Nickelm

687.00 -7.30 -1.05 % 685.55 50,256.00

Zincmini

200.70 2.60 1.31 % 198.74 44,322.00

Copper

423.75 1.00 0.23 % 421.36 36,328.00

Lead

161.50 1.35 0.84 % 159.25 33,966.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Chana

5,790.00 -189.00 -3.16 % 5,880.25 49,700.00

Chana

5,805.00 -176.00 -2.94 % 5,898.50 44,750.00

Sybeanidr

3,135.00 36.00 1.16 % 3,129.50 38,650.00

Castor

4,622.00 -18.00 -0.39 % 4,636.75 29,840.00

Syoref

681.90 7.30 1.08 % 678.79 28,190.00

Sybeanidr

3,158.00 38.00 1.22 % 3,150.00 24,860.00

Cocudakl

1,482.00 0.00 0.00 % 1,483.50 16,840.00

Rmseed

3,744.00 0.00 0.00 % 3,748.50 16,700.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Crudeoil

3,290.00 -5.00 -0.15 % 3,292.25 351,818.65

Zinc

200.70 2.60 1.31 % 198.85 296,630.20

Lead

161.50 1.35 0.84 % 159.25 270,047.41

Gold

29,605.00 41.00 0.13 % 29,639.25 254,295.50

Copper

423.75 1.00 0.23 % 421.36 152,829.86

Silver

39,749.00 -84.00 -0.21 % 39,862.75 152,792.95

Nickel

687.20 -7.20 -1.03 % 685.35 107,793.41

Zincmini

200.70 2.60 1.31 % 198.74 88,005.45
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Chana

5,790.00 -189.00 -3.16 % 5,880.25 2,878.00

Chana

5,805.00 -176.00 -2.94 % 5,898.50 2,598.00

Castor

4,622.00 -18.00 -0.39 % 4,636.75 1,379.00

Guargum5

7,947.00 23.00 0.29 % 7,951.50 1,296.00

Sybeanidr

3,135.00 36.00 1.16 % 3,129.50 1,212.00

Chana

5,770.00 -128.00 -2.17 % 5,851.75 866.00

Sybeanidr

3,158.00 38.00 1.22 % 3,150.00 785.00

Jeeraunjha

19,630.00 -25.00 -0.13 % 19,636.25 694.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Silvermic

39,775.00 -78.00 -0.19 % 39,854.00 12,570.25 1,846.00

Nickelm

687.00 -7.30 -1.05 % 685.55 34,305.68 1,187.00

Silver

39,749.00 -84.00 -0.21 % 39,862.75 152,792.95 1,078.00

Nickel

693.70 -7.00 -0.99 % 691.65 9,079.17 1,046.00

Nickelm

693.20 -7.80 -1.11 % 691.68 3,553.21 720.00

Zinc

200.70 2.60 1.31 % 198.85 296,630.20 681.00

Leadmini

161.75 1.65 1.03 % 159.28 7,306.51 616.00

Silverm

39,766.00 -90.00 -0.22 % 39,870.25 36,159.40 541.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Castor

4,712.00 -9.00 -0.19 % 4,725.75 646.00 6,850.00

Chana

5,707.00 -17.00 -0.30 % 5,722.25 358.00 2,240.00

Dhaniya

4,955.00 -71.00 -1.41 % 4,996.50 242.00 1,660.00

Sybeanidr

3,158.00 38.00 1.22 % 3,150.00 785.00 1,570.00

Guargum5

8,077.00 33.00 0.41 % 8,079.00 328.00 1,320.00

Syoref

682.85 7.20 1.07 % 679.70 103.00 1,050.00

Rmseed

3,821.00 -2.00 -0.05 % 3,828.00 153.00 810.00

Sybeanidr

3,203.00 33.00 1.04 % 3,198.50 110.00 610.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Naturalgas

192.50 0.30 0.15 % 192.53 52,120.99 -749.00

Alumini

138.80 0.45 0.32 % 138.06 29,064.15 -610.00

Crudeoil

3,290.00 -5.00 -0.15 % 3,292.25 351,818.65 -592.00

Crudeoilm

3,288.00 -7.00 -0.21 % 3,295.00 60,117.27 -458.00

Goldpetal

2,934.00 -2.00 -0.06 % 2,939.75 101.90 -396.00

Crudeoil

3,322.00 -5.00 -0.15 % 3,325.00 7,981.52 -307.00

Cpo

545.30 5.50 1.01 % 543.00 6,083.27 -249.00

Gold

29,605.00 41.00 0.13 % 29,639.25 254,295.50 -190.00

Menthaoil

1,170.50 -1.60 -0.13 % 1,174.88 5,820.97 -184.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Castor

4,622.00 -18.00 -0.39 % 4,636.75 1,379.00 -7,490.00

Chana

5,790.00 -189.00 -3.16 % 5,880.25 2,878.00 -2,410.00

Sybeanidr

3,135.00 36.00 1.16 % 3,129.50 1,212.00 -2,380.00

Chana

5,805.00 -176.00 -2.94 % 5,898.50 2,598.00 -1,540.00

Guargum5

7,947.00 23.00 0.29 % 7,951.50 1,296.00 -1,310.00

Chana

5,770.00 -128.00 -2.17 % 5,851.75 866.00 -1,020.00

Tmcfgrnzm

7,370.00 -22.00 -0.30 % 7,375.50 202.00 -875.00

Jeeraunjha

19,630.00 -25.00 -0.13 % 19,636.25 694.00 -756.00

Dhaniya

4,667.00 -107.00 -2.24 % 4,731.00 348.00 -530.00
More