HomeMarket Commodity

Commodity

Commodity Prices

30-04-2018 0.74 %
28-02-2018 0.50 %
30-03-2018 0.49 %
30-04-2018 0.44 %
11,351.76
28-03-2018 0.32 %
 

Top Gainers

598.80
30-04-2018 0.74 %
20,380.00
30-03-2018 0.49 %
20,110.00
28-02-2018 0.49 %
20,620.00
30-04-2018 0.43 %
593.20
28-03-2018 0.32 %
More

Top Losers

1,238.00
30-04-2018 -3.86 %
1,165.00
31-05-2018 -2.71 %
880.60
30-04-2018 -2.23 %
1,270.00
28-03-2018 -2.23 %
1,262.00
28-02-2018 -2.14 %
More

Commodity Prices

18-05-2018 2.42 %
20-04-2018 2.03 %
20-06-2018 1.40 %
18-05-2018 0.79 %
20-03-2018 0.71 %
 

Top Gainers

5,760.00
18-05-2018 2.42 %
5,684.00
20-04-2018 2.03 %
752.00
20-06-2018 1.40 %
7,116.00
18-05-2018 0.79 %
9,662.00
20-03-2018 0.71 %
More

Top Losers

1,704.00
20-06-2018 -1.73 %
15,410.00
20-03-2018 -1.44 %
15,690.00
20-04-2018 -1.38 %
1,671.50
18-05-2018 -1.01 %
1,647.00
20-04-2018 -0.87 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Crudeoilm

3,990.00 -9.00 -0.22 % 3,988.50 51,763.00

Crudeoil

3,991.00 -8.00 -0.20 % 3,988.75 29,301.00

Naturalgas

172.40 -0.20 -0.11 % 172.15 15,990.00

Nickel

876.00 -17.80 -1.99 % 880.78 15,374.00

Zincmini

227.35 -3.30 -1.43 % 228.19 13,883.00

Nickelm

876.00 -18.00 -2.01 % 882.88 13,278.00

Silvermic

38,380.00 -277.00 -0.71 % 38,452.50 12,477.00

Copper

455.70 -4.75 -1.03 % 456.45 12,445.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Sybeanidr

3,768.00 5.00 0.13 % 3,778.50 52,250.00

Cocudakl

1,621.00 -13.00 -0.80 % 1,627.25 25,640.00

Sybeanidr

3,820.00 10.00 0.26 % 3,828.25 24,270.00

Chana

3,914.00 21.00 0.54 % 3,906.25 22,480.00

Syoref

751.80 1.55 0.21 % 751.09 19,190.00

Rmseed

4,164.00 29.00 0.70 % 4,153.50 18,260.00

Syoref

755.10 3.60 0.48 % 754.11 16,070.00

Guargum5

9,662.00 68.00 0.71 % 9,650.50 12,390.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Crudeoil

3,991.00 -8.00 -0.20 % 3,988.75 116,719.13

Zinc

227.40 -3.25 -1.40 % 227.95 108,013.51

Gold

30,427.00 -49.00 -0.16 % 30,438.00 76,070.85

Silver

38,362.00 -278.00 -0.71 % 38,386.50 57,148.80

Copper

455.70 -4.75 -1.03 % 456.45 56,591.07

Lead

164.20 -1.35 -0.81 % 163.69 38,154.82

Aluminium

141.45 -1.30 -0.91 % 141.33 34,478.01

Naturalgas

172.40 -0.20 -0.11 % 172.15 34,402.22
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Sybeanidr

3,768.00 5.00 0.13 % 3,778.50 1,969.00

Guargum5

9,662.00 68.00 0.71 % 9,650.50 1,197.00

Sybeanidr

3,820.00 10.00 0.26 % 3,828.25 927.00

Chana

3,914.00 21.00 0.54 % 3,906.25 880.00

Rmseed

4,164.00 29.00 0.70 % 4,153.50 760.00

Chana

3,935.00 14.00 0.36 % 3,933.50 479.00

Cocudakl

1,621.00 -13.00 -0.80 % 1,627.25 416.00

Guargum5

9,790.00 67.00 0.69 % 9,789.00 414.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Crudeoilm

3,990.00 -9.00 -0.22 % 3,988.50 20,616.26 10,902.00

Crudeoil

3,991.00 -8.00 -0.20 % 3,988.75 116,719.13 7,072.00

Silvermic

38,380.00 -277.00 -0.71 % 38,452.50 4,787.75 3,690.00

Silvermic

38,943.00 -239.00 -0.60 % 38,947.50 2,278.31 2,660.00

Copper

455.70 -4.75 -1.03 % 456.45 56,591.07 1,879.00

Silverm

38,380.00 -278.00 -0.71 % 38,414.50 14,368.34 1,594.00

Naturalgas

172.40 -0.20 -0.11 % 172.15 34,402.22 1,341.00

Nickelm

876.00 -18.00 -2.01 % 882.88 11,622.46 1,208.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Sybeanidr

3,820.00 10.00 0.26 % 3,828.25 927.00 9,970.00

Syoref

755.10 3.60 0.48 % 754.11 121.00 6,440.00

Cocudakl

1,621.00 -13.00 -0.80 % 1,627.25 416.00 3,410.00

Chana

3,935.00 14.00 0.36 % 3,933.50 479.00 2,850.00

Guargum5

9,790.00 67.00 0.69 % 9,789.00 414.00 2,080.00

Cocudakl

1,647.00 -14.50 -0.87 % 1,654.88 171.00 1,790.00

Rmseed

4,164.00 29.00 0.70 % 4,153.50 760.00 1,740.00

Sybeanidr

3,874.00 15.00 0.39 % 3,876.25 198.00 1,310.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Goldpetal

3,034.00 0.00 0.00 % 3,032.00 36.54 -765.00

Zincmini

226.95 -3.35 -1.45 % 228.06 5,539.92 -730.00

Cpo

581.30 0.50 0.08 % 581.10 6,341.25 -628.00

Aluminium

141.95 -1.05 -0.73 % 141.70 13,558.53 -560.00

Zinc

227.00 -3.30 -1.43 % 227.00 13,420.32 -471.00

Copperm

460.55 -4.40 -0.94 % 461.25 2,341.26 -452.00

Cotton

20,110.00 100.00 0.49 % 20,090.00 7,789.36 -414.00

Nickelm

879.50 -17.70 -1.97 % 883.68 1,884.32 -336.00

Zinc

227.40 -3.25 -1.40 % 227.95 108,013.51 -310.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Sybeanidr

3,768.00 5.00 0.13 % 3,778.50 1,969.00 -11,460.00

Syoref

751.80 1.55 0.21 % 751.09 144.00 -4,040.00

Guargum5

9,662.00 68.00 0.71 % 9,650.50 1,197.00 -1,730.00

Dhaniya

5,684.00 113.00 2.03 % 5,628.75 276.00 -60.00

Syoref

748.00 4.00 0.54 % 748.40 1.00 -40.00

Wheat

1,771.00 -5.00 -0.28 % 1,776.25 4.00 -30.00

Jeeraunjha

15,410.00 -225.00 -1.44 % 15,537.50 297.00 -15.00

Syoref

748.00 4.00 0.54 % 748.00 0.00 -10.00

Syoref

740.20 -3.80 -0.51 % 740.20 0.00 -10.00
More