HomeMarket Commodity

Commodity

Commodity Prices

3,868.87
31-05-2018 4.00 %
2,136.16
30-04-2018 3.99 %
15-05-2018 3.99 %
31-07-2018 2.28 %
24.78
05-12-2018 2.11 %
 

Top Gainers

981.80
15-05-2018 3.99 %
1,450.20
30-04-2018 3.99 %
1,268.90
31-05-2018 3.99 %
1,097.00
31-07-2018 2.28 %
41,200.00
05-12-2018 2.10 %
More

Top Losers

150.30
30-04-2018 -9.43 %
30-04-2018 -9.34 %
948.90
30-04-2018 -3.26 %
949.30
30-04-2018 -3.24 %
989.40
14-09-2018 -3.00 %
More

Commodity Prices

20-07-2018 1.08 %
20-07-2018 0.26 %
20-07-2018 0.23 %
238.00
18-05-2018 0.12 %
 

Top Gainers

7,134.00
20-07-2018 1.08 %
783.00
20-07-2018 0.26 %
6,890.00
18-05-2018 0.12 %
More

Top Losers

1,309.50
20-06-2018 -4.00 %
1,343.00
20-07-2018 -3.97 %
1,296.00
18-05-2018 -3.61 %
1,406.00
20-08-2018 -2.16 %
3,634.00
20-06-2018 -2.13 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Crudeoilm

4,574.00 43.00 0.94 % 4,537.00 246,282.00

Nickel

948.90 -32.00 -3.26 % 958.45 89,131.00

Alumini

150.30 -15.65 -9.43 % 159.25 69,499.00

Nickelm

949.30 -31.80 -3.24 % 957.50 68,465.00

Aluminium

150.40 -15.50 -9.34 % 159.09 44,654.00

Silvermic

39,549.00 -936.00 -2.31 % 39,957.75 43,450.00

Copper

457.00 -1.75 -0.38 % 457.86 39,642.00

Copperm

457.00 -1.70 -0.37 % 458.11 30,190.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Cocudakl

1,296.00 -48.50 -3.61 % 1,315.38 82,450.00

Cocudakl

1,309.50 -54.50 -4.00 % 1,332.75 68,450.00

Sybeanidr

3,690.00 -70.00 -1.86 % 3,725.00 53,470.00

Chana

3,597.00 -76.00 -2.07 % 3,638.50 40,670.00

Rmseed

3,893.00 -32.00 -0.82 % 3,915.00 36,890.00

Castor

4,127.00 -15.00 -0.36 % 4,134.25 23,750.00

Sybeanidr

3,750.00 -67.00 -1.76 % 3,780.50 16,120.00

Chana

3,634.00 -79.00 -2.13 % 3,673.75 15,740.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Aluminium

150.40 -15.50 -9.34 % 159.09 354,157.33

Gold

31,266.00 -166.00 -0.52 % 31,308.00 239,393.82

Silver

39,535.00 -944.00 -2.33 % 39,911.75 218,134.35

Nickel

948.90 -32.00 -3.26 % 958.45 211,919.85

Zinc

214.75 0.10 0.04 % 214.66 183,451.12

Copper

457.00 -1.75 -0.38 % 457.86 181,506.17

Crudeoilm

4,574.00 43.00 0.94 % 4,537.00 111,348.80

Alumini

150.30 -15.65 -9.43 % 159.25 110,243.35
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Sybeanidr

3,690.00 -70.00 -1.86 % 3,725.00 1,973.00

Chana

3,597.00 -76.00 -2.07 % 3,638.50 1,463.00

Rmseed

3,893.00 -32.00 -0.82 % 3,915.00 1,436.00

Cocudakl

1,296.00 -48.50 -3.61 % 1,315.38 1,069.00

Castor

4,127.00 -15.00 -0.36 % 4,134.25 980.00

Guargum5

9,108.00 -32.00 -0.35 % 9,133.50 947.00

Cocudakl

1,309.50 -54.50 -4.00 % 1,332.75 896.00

Rmseed

3,933.00 -29.00 -0.73 % 3,954.50 617.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Crudeoilm

4,574.00 43.00 0.94 % 4,537.00 111,348.80 3,315.00

Copper

462.15 -2.00 -0.43 % 463.64 13,916.40 823.00

Cotton

21,140.00 20.00 0.09 % 21,165.00 11,984.21 718.00

Silver

40,149.00 -909.00 -2.21 % 40,505.25 27,744.53 621.00

Silverm

40,190.00 -894.00 -2.17 % 40,540.25 9,319.51 487.00

Silvermic

40,213.00 -875.00 -2.12 % 40,587.50 5,114.93 422.00

Crudeoilm

4,575.00 44.00 0.97 % 4,543.25 3,216.05 213.00

Crudeoil

4,577.00 45.00 0.99 % 4,544.00 10,899.71 137.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Cocudakl

1,309.50 -54.50 -4.00 % 1,332.75 896.00 26,390.00

Rmseed

3,933.00 -29.00 -0.73 % 3,954.50 617.00 9,740.00

Castor

4,180.00 -9.00 -0.21 % 4,178.75 491.00 6,230.00

Chana

3,634.00 -79.00 -2.13 % 3,673.75 572.00 5,150.00

Cocudakl

1,343.00 -55.50 -3.97 % 1,363.63 130.00 4,460.00

Syoref

780.50 0.00 0.00 % 778.38 87.00 4,220.00

Sybeanidr

3,750.00 -67.00 -1.76 % 3,780.50 604.00 3,050.00

Syoref

783.00 2.00 0.26 % 781.55 32.00 2,970.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Aluminium

150.40 -15.50 -9.34 % 159.09 354,157.33 -1,787.00

Nickel

948.90 -32.00 -3.26 % 958.45 211,919.85 -958.00

Cotton

20,840.00 30.00 0.14 % 20,865.00 9,281.83 -761.00

Goldm

31,184.00 -130.00 -0.41 % 31,223.50 20,806.09 -737.00

Silvermic

39,549.00 -936.00 -2.31 % 39,957.75 17,330.76 -730.00

Gold

31,266.00 -166.00 -0.52 % 31,308.00 239,393.82 -584.00

Silverm

39,540.00 -953.00 -2.35 % 39,959.00 52,726.60 -469.00

Alumini

150.30 -15.65 -9.43 % 159.25 110,243.35 -452.00

Copperm

457.00 -1.70 -0.37 % 458.11 34,555.55 -430.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Cocudakl

1,296.00 -48.50 -3.61 % 1,315.38 1,069.00 -17,310.00

Rmseed

3,893.00 -32.00 -0.82 % 3,915.00 1,436.00 -6,010.00

Castor

4,127.00 -15.00 -0.36 % 4,134.25 980.00 -4,390.00

Barleyjpr

1,416.00 -12.00 -0.84 % 1,420.38 50.00 -2,070.00

Guargum5

9,108.00 -32.00 -0.35 % 9,133.50 947.00 -1,780.00

Chana

3,597.00 -76.00 -2.07 % 3,638.50 1,463.00 -1,770.00

Tmcfgrnzm

6,890.00 8.00 0.12 % 6,931.00 238.00 -470.00

Sybeanidr

3,690.00 -70.00 -1.86 % 3,725.00 1,973.00 -460.00

Syoref

773.95 -2.70 -0.35 % 774.15 79.00 -390.00
More