HomeMarket Commodity

Commodity

Commodity Prices

17-11-2017 4.00 %
258,617.80
31-08-2017 3.99 %
31-08-2017 3.97 %
31-10-2017 3.97 %
28-02-2018 3.96 %
 

Top Gainers

3,172.00
17-11-2017 4.00 %
406.20
31-08-2017 3.99 %
1,066.90
31-10-2017 3.96 %
406.10
31-08-2017 3.96 %
417.00
28-02-2018 3.96 %
More

Top Losers

2,865.00
29-09-2017 -0.48 %
22,590.00
31-07-2017 -0.48 %
2,856.00
31-08-2017 -0.45 %
28,887.00
05-12-2017 -0.38 %
2,827.00
31-07-2017 -0.35 %
More

Commodity Prices

20-12-2017 1.29 %
18-08-2017 1.07 %
18-10-2017 0.87 %
13-10-2017 0.86 %
20-11-2017 0.86 %
 

Top Gainers

3,217.00
20-12-2017 1.29 %
3,024.00
18-08-2017 1.07 %
3,136.00
18-10-2017 0.87 %
3,175.00
20-11-2017 0.86 %
3,760.00
13-10-2017 0.86 %
More

Top Losers

6,982.00
19-09-2017 -3.99 %
6,886.00
18-08-2017 -3.96 %
3,333.00
20-03-2018 -3.00 %
1,320.00
20-09-2017 -2.87 %
1,300.00
18-08-2017 -2.48 %
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Crudeoilm

3,087.00 90.00 3.00 % 3,048.00 225,321.00

Crudeoil

3,086.00 89.00 2.96 % 3,047.25 150,213.00

Copper

406.20 15.60 3.99 % 399.19 64,604.00

Silvermic

38,285.00 176.00 0.46 % 38,126.25 58,465.00

Copperm

406.10 15.50 3.96 % 398.53 46,748.00

Zincmini

183.40 4.00 2.22 % 181.73 42,256.00

Silverm

38,280.00 173.00 0.45 % 38,125.00 39,682.00

Zinc

183.50 4.10 2.28 % 181.76 34,010.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots)

Syoref

642.60 3.80 0.59 % 642.99 38,380.00

Cocudakl

1,518.00 -37.00 -2.38 % 1,540.00 27,020.00

Sybeanidr

3,024.00 32.00 1.07 % 3,020.75 25,160.00

Rmseed

3,678.00 15.00 0.41 % 3,676.25 20,140.00

Castor

4,434.00 -2.00 -0.05 % 4,446.25 14,440.00

Syoref

647.50 3.75 0.58 % 647.95 13,600.00

Sybeanidr

3,136.00 27.00 0.87 % 3,134.00 11,900.00

Tmcfgrnzm

6,886.00 -284.00 -3.96 % 7,038.00 9,955.00
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Crudeoil

3,086.00 89.00 2.96 % 3,047.25 458,084.01

Zinc

183.50 4.10 2.28 % 181.76 310,024.74

Silver

38,260.00 174.00 0.45 % 38,111.75 303,335.46

Gold

28,478.00 -38.00 -0.13 % 28,496.75 266,500.56

Copper

406.20 15.60 3.99 % 399.19 258,617.80

Lead

148.60 4.60 3.19 % 146.53 119,475.94

Naturalgas

189.70 3.10 1.66 % 188.60 78,618.89

Zincmini

183.40 4.00 2.22 % 181.73 77,045.24
More
Symbol Last Price Change Change % Avg.Price Value (in ₹.lacs)

Jeeraunjha

19,200.00 -50.00 -0.26 % 19,222.50 863.00

Sybeanidr

3,024.00 32.00 1.07 % 3,020.75 761.00

Rmseed

3,678.00 15.00 0.41 % 3,676.25 741.00

Tmcfgrnzm

6,886.00 -284.00 -3.96 % 7,038.00 686.00

Castor

4,434.00 -2.00 -0.05 % 4,446.25 640.00

Guargum5

7,031.00 38.00 0.54 % 7,024.25 536.00

Cocudakl

1,518.00 -37.00 -2.38 % 1,540.00 410.00

Sybeanidr

3,136.00 27.00 0.87 % 3,134.00 373.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Copperm

406.10 15.50 3.96 % 398.53 46,780.27 3,629.00

Copper

406.20 15.60 3.99 % 399.19 258,617.80 2,667.00

Goldpetal

2,856.00 -13.00 -0.45 % 2,862.00 194.74 1,825.00

Zincmini

183.60 3.95 2.19 % 182.21 8,863.27 1,261.00

Copperm

412.20 15.35 3.86 % 405.15 2,635.11 902.00

Zinc

183.60 3.90 2.17 % 181.96 26,238.11 809.00

Menthaoil

1,048.50 23.10 2.25 % 1,039.13 15,110.54 726.00

Alumini

124.80 1.85 1.50 % 124.14 3,017.01 584.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Increase in OI

Syoref

647.50 3.75 0.58 % 647.95 88.00 4,130.00

Castor

4,511.00 4.00 0.09 % 4,523.25 233.00 2,450.00

Cocudakl

1,515.00 -10.00 -0.66 % 1,522.25 138.00 2,270.00

Dhaniya

5,007.00 21.00 0.42 % 5,017.00 106.00 1,150.00

Sybeanidr

3,136.00 27.00 0.87 % 3,134.00 373.00 1,070.00

Rmseed

3,713.00 14.00 0.38 % 3,714.25 131.00 1,050.00

Tmcfgrnzm

6,982.00 -290.00 -3.99 % 7,122.00 202.00 550.00

Rmseed

3,760.00 32.00 0.86 % 3,754.50 37.00 410.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Crudeoil

3,086.00 89.00 2.96 % 3,047.25 458,084.01 -3,783.00

Nickel

643.70 17.80 2.84 % 635.35 52,253.20 -3,412.00

Crudeoilm

3,087.00 90.00 3.00 % 3,048.00 68,692.55 -2,494.00

Silvermic

38,285.00 176.00 0.46 % 38,126.25 22,273.94 -1,861.00

Naturalgas

189.70 3.10 1.66 % 188.60 78,618.89 -1,382.00

Alumini

124.00 1.95 1.59 % 123.26 17,941.53 -1,334.00

Silver

38,260.00 174.00 0.45 % 38,111.75 303,335.46 -1,203.00

Cpo

485.40 5.90 1.23 % 482.75 9,053.06 -811.00

Leadmini

148.60 4.60 3.19 % 146.50 35,220.81 -783.00
More
Symbol Last Price Change Change % Avg.Price Volume (in lots) Decrease in OI

Syoref

642.60 3.80 0.59 % 642.99 247.00 -6,360.00

Sybeanidr

3,024.00 32.00 1.07 % 3,020.75 761.00 -2,260.00

Rmseed

3,678.00 15.00 0.41 % 3,676.25 741.00 -2,100.00

Dhaniya

4,910.00 -13.00 -0.26 % 4,925.25 200.00 -1,270.00

Maizerabi

1,300.00 -33.00 -2.48 % 1,315.50 46.00 -1,230.00

Cocudakl

1,518.00 -37.00 -2.38 % 1,540.00 410.00 -1,200.00

Castor

4,434.00 -2.00 -0.05 % 4,446.25 640.00 -820.00

Tmcfgrnzm

6,886.00 -284.00 -3.96 % 7,038.00 686.00 -815.00

Wheat

1,673.00 -3.00 -0.18 % 1,674.50 27.00 -490.00
More